CDW CORP

Ticker: CDW CUSIP: 12514G108 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,146 Value ($000) $3 Avg Close $147.03 Range $135.03 - $161.75
Q3 2025
Shares 25,156 Value ($000) $4 Avg Close $168.81 Range $155.96 - $182.41
Q2 2025
Shares 25,634 Value ($000) $5 Avg Close $168.13 Range $135.72 - $190.08
Q1 2025
Shares 27,342 Value ($000) $4 Avg Close $179.25 Range $156.93 - $219.61
Q4 2024
Shares 26,723 Value ($000) $5 Avg Close $190.95 Range $168.14 - $222.64
Q3 2024
Shares 27,234 Value ($000) $6 Avg Close $217.57 Range $201.61 - $236.21
Q2 2024
Shares 27,994 Value ($000) $6 Avg Close $226.70 Range $208.03 - $257.18
Q1 2024
Shares 29,155 Value ($000) $7 Avg Close $231.59 Range $207.20 - $253.28
Q4 2023
Shares 41,990 Value ($000) $10 Avg Close $206.08 Range $179.72 - $223.46
Q3 2023
Shares 44,774 Value ($000) $9 Avg Close $193.29 Range $174.69 - $209.50
Q2 2023
Shares 36,711 Value ($000) $7 Avg Close $168.84 Range $155.05 - $188.65
Q1 2023
Shares 36,706 Value ($000) $7 Avg Close $189.24 Range $170.92 - $206.90
Q4 2022
Shares 36,979 Value ($000) $7 Avg Close $168.86 Range $141.89 - $189.58
Q3 2022
Shares 36,292 Value ($000) $5,664 Avg Close $164.20 Range $145.56 - $180.72
Q2 2022
Shares 40,374 Value ($000) $6,361 Avg Close $160.53 Range $147.46 - $172.65
Q1 2022
Shares 36,076 Value ($000) $6,454 Avg Close $174.21 Range $155.37 - $198.47
Q4 2021
Shares 34,649 Value ($000) $7,095 Avg Close $180.53 Range $163.37 - $197.48
Q3 2021
Shares 34,884 Value ($000) $6,350 Avg Close $178.95 Range $162.18 - $193.32
Q2 2021
Shares 36,961 Value ($000) $6,455 Avg Close $162.84 Range $153.52 - $174.30
Q1 2021
Shares 8,712 Value ($000) $1,444 Avg Close $140.79 Range $118.17 - $159.55
Q4 2020
Shares 9,145 Value ($000) $1,205 Avg Close $123.09 Range $109.89 - $137.99
Q3 2020
Shares 9,189 Value ($000) $1,098 Avg Close $107.20 Range $99.42 - $114.46
Q2 2020
Shares 9,476 Value ($000) $1,101 Avg Close $101.20 Range $80.00 - $120.94
Q1 2020
Shares 23,708 Value ($000) $2,211 Avg Close $114.00 Range $68.44 - $135.85
Q4 2019
Shares 24,501 Value ($000) $3,500 Avg Close $122.84 Range $109.01 - $134.79
Q3 2019
Shares 23,831 Value ($000) $2,937 Avg Close $106.19 Range $98.04 - $115.31
Q2 2019
Shares 17,270 Value ($000) $1,917 Avg Close $96.89 Range $89.52 - $103.06
Q1 2019
Shares 33,624 Value ($000) $3,240 Avg Close $82.18 Range $69.95 - $91.59
Q4 2018
Shares 33,013 Value ($000) $2,676 Avg Close $79.03 Range $68.34 - $88.97
Q3 2018
Shares 20,292 Value ($000) $1,804 Avg Close $79.14 Range $73.20 - $82.94
Q2 2018
Shares 34,642 Value ($000) $2,799 Avg Close $70.65 Range $61.49 - $78.46
Q1 2018
Shares 31,934 Value ($000) $2,245 Avg Close $66.43 Range $60.80 - $69.76
Q4 2017
Shares 29,903 Value ($000) $2,078 Avg Close $62.44 Range $59.44 - $64.82
Q3 2017
Shares 29,006 Value ($000) $1,914 Avg Close $56.63 Range $53.08 - $60.54
Q2 2017
Shares 28,944 Value ($000) $1,810 Avg Close $53.99 Range $50.30 - $59.95
Q1 2017
Shares 23,757 Value ($000) $1,371 Avg Close $50.65 Range $45.39 - $54.98
Q4 2016
Shares 28,999 Value ($000) $1,511 Avg Close $43.76 Range $39.11 - $49.86
Q3 2016
Shares 25,984 Value ($000) $1,188 Avg Close $39.25 Range $35.02 - $42.57
Q2 2016
Shares 25,981 Value ($000) $1,183 Avg Close $37.03 Range $33.71 - $38.50
Q1 2016
Shares 15,600 Value ($000) $647 Avg Close $34.71 Range $27.03 - $37.36
Q4 2015
Shares 14,381 Value ($000) $605 Avg Close $38.66 Range $35.55 - $41.63
Q3 2015
Shares 15,422 Value ($000) $630 Avg Close $33.56 Range $29.23 - $37.25
Q2 2015
Shares 15,188 Value ($000) $521 Avg Close $33.01 Range $30.28 - $34.76
Q1 2015
Shares 9,831 Value ($000) $366 Avg Close $32.16 Range $29.30 - $33.98
Q4 2014
Shares 9,492 Value ($000) $334 Avg Close $28.50 Range $24.29 - $31.84
Q3 2014
Shares 9,480 Value ($000) $294 Avg Close $27.82 Range $26.48 - $29.76
Q2 2014
Shares 9,359 Value ($000) $298 Avg Close $25.78 Range $23.45 - $28.50