CDW CORP

Ticker: CDW CUSIP: 12514G108 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,884 Value ($000) $1,210 Avg Close $147.03 Range $135.03 - $161.75

Q3 2025

Shares 51,097 Value ($000) $8,139 Avg Close $168.81 Range $155.96 - $182.41

Q2 2025

Shares 75,234 Value ($000) $13,436 Avg Close $168.13 Range $135.72 - $190.08

Q4 2024

Shares 43,929 Value ($000) $7,645 Avg Close $190.95 Range $168.14 - $222.64

Q1 2021

Shares 25,335 Value ($000) $4,199 Avg Close $140.79 Range $118.17 - $159.55

Q4 2020

Shares 23,122 Value ($000) $3,047 Avg Close $123.09 Range $109.89 - $137.99

Q3 2020

Shares 2,102 Value ($000) $251 Avg Close $107.20 Range $99.42 - $114.46

Q2 2020

Shares 31,673 Value ($000) $3,680 Avg Close $101.20 Range $80.00 - $120.94

Q1 2020

Shares 24,535 Value ($000) $2,288 Avg Close $114.00 Range $68.44 - $135.85

Q2 2019

Shares 36,667 Value ($000) $4,070 Avg Close $96.89 Range $89.52 - $103.06

Q1 2019

Shares 2,159 Value ($000) $208 Avg Close $82.18 Range $69.95 - $91.59

Q1 2018

Shares 5,599 Value ($000) $394 Avg Close $66.43 Range $60.80 - $69.76

Q1 2017

Shares 7,597 Value ($000) $438 Avg Close $50.65 Range $45.39 - $54.98

Q4 2016

Shares 12,074 Value ($000) $629 Avg Close $43.76 Range $39.11 - $49.86

Q3 2016

Shares 5,900 Value ($000) $270 Avg Close $39.25 Range $35.02 - $42.57

Q2 2016

Shares 10,000 Value ($000) $401 Avg Close $37.03 Range $33.71 - $38.50

Q4 2015

Shares 30,204 Value ($000) $1,270 Avg Close $38.66 Range $35.55 - $41.63

Q3 2015

Shares 10,900 Value ($000) $445 Avg Close $33.56 Range $29.23 - $37.25

Q2 2015

Shares 51,706 Value ($000) $1,772 Avg Close $33.01 Range $30.28 - $34.76

Q1 2015

Shares 38,300 Value ($000) $1,426 Avg Close $32.16 Range $29.30 - $33.98

Q4 2014

Shares 42,902 Value ($000) $1,509 Avg Close $28.50 Range $24.29 - $31.84

Q3 2014

Shares 36,618 Value ($000) $1,137 Avg Close $27.82 Range $26.48 - $29.76

Q2 2014

Shares 24,024 Value ($000) $766 Avg Close $25.78 Range $23.45 - $28.50

Q1 2014

Shares 23,264 Value ($000) $638 Avg Close $21.69 Range $19.92 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,884	$1,210	$147.03	$135.03 - $161.75
Q3 2025	51,097	$8,139	$168.81	$155.96 - $182.41
Q2 2025	75,234	$13,436	$168.13	$135.72 - $190.08
Q4 2024	43,929	$7,645	$190.95	$168.14 - $222.64
Q1 2021	25,335	$4,199	$140.79	$118.17 - $159.55
Q4 2020	23,122	$3,047	$123.09	$109.89 - $137.99
Q3 2020	2,102	$251	$107.20	$99.42 - $114.46
Q2 2020	31,673	$3,680	$101.20	$80.00 - $120.94
Q1 2020	24,535	$2,288	$114.00	$68.44 - $135.85
Q2 2019	36,667	$4,070	$96.89	$89.52 - $103.06
Q1 2019	2,159	$208	$82.18	$69.95 - $91.59
Q1 2018	5,599	$394	$66.43	$60.80 - $69.76
Q1 2017	7,597	$438	$50.65	$45.39 - $54.98
Q4 2016	12,074	$629	$43.76	$39.11 - $49.86
Q3 2016	5,900	$270	$39.25	$35.02 - $42.57
Q2 2016	10,000	$401	$37.03	$33.71 - $38.50
Q4 2015	30,204	$1,270	$38.66	$35.55 - $41.63
Q3 2015	10,900	$445	$33.56	$29.23 - $37.25
Q2 2015	51,706	$1,772	$33.01	$30.28 - $34.76
Q1 2015	38,300	$1,426	$32.16	$29.30 - $33.98
Q4 2014	42,902	$1,509	$28.50	$24.29 - $31.84
Q3 2014	36,618	$1,137	$27.82	$26.48 - $29.76
Q2 2014	24,024	$766	$25.78	$23.45 - $28.50
Q1 2014	23,264	$638	$21.69	$19.92 - $24.17