CDW CORP

Ticker: CDW CUSIP: 12514G108 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,015 Value ($000) $274 Avg Close $147.03 Range $135.03 - $161.75
Q3 2025
Shares 2,183 Value ($000) $348 Avg Close $168.81 Range $155.96 - $182.41
Q2 2025
Shares 2,237 Value ($000) $400 Avg Close $168.13 Range $135.72 - $190.08
Q1 2025
Shares 2,012 Value ($000) $322 Avg Close $179.25 Range $156.93 - $219.61
Q4 2024
Shares 2,065 Value ($000) $359 Avg Close $190.95 Range $168.14 - $222.64
Q3 2024
Shares 1,912 Value ($000) $433 Avg Close $217.57 Range $201.61 - $236.21
Q2 2024
Shares 2,787 Value ($000) $624 Avg Close $226.70 Range $208.03 - $257.18
Q1 2024
Shares 2,692 Value ($000) $689 Avg Close $231.59 Range $207.20 - $253.28
Q4 2023
Shares 2,739 Value ($000) $623 Avg Close $206.08 Range $179.72 - $223.46
Q3 2023
Shares 2,936 Value ($000) $592 Avg Close $193.29 Range $174.69 - $209.50
Q2 2023
Shares 2,999 Value ($000) $550 Avg Close $168.84 Range $155.05 - $188.65
Q1 2023
Shares 3,174 Value ($000) $619 Avg Close $189.24 Range $170.92 - $206.90
Q4 2022
Shares 3,174 Value ($000) $1 Avg Close $168.86 Range $141.89 - $189.58
Q3 2022
Shares 3,174 Value ($000) $496 Avg Close $164.20 Range $145.56 - $180.72
Q2 2022
Shares 2,755 Value ($000) $434 Avg Close $160.53 Range $147.46 - $172.65
Q1 2022
Shares 1,900 Value ($000) $340 Avg Close $174.21 Range $155.37 - $198.47
Q4 2021
Shares 1,900 Value ($000) $389 Avg Close $180.53 Range $163.37 - $197.48