CDW CORP

Ticker: CDW CUSIP: 12514G108 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,630 Value ($000) $1,720 Avg Close $147.03 Range $135.03 - $161.75
Q3 2025
Shares 12,312 Value ($000) $1,961 Avg Close $168.81 Range $155.96 - $182.41
Q2 2025
Shares 12,388 Value ($000) $2,212 Avg Close $168.13 Range $135.72 - $190.08
Q1 2025
Shares 13,651 Value ($000) $2,188 Avg Close $179.25 Range $156.93 - $219.61
Q4 2024
Shares 35,604 Value ($000) $6,197 Avg Close $190.95 Range $168.14 - $222.64
Q3 2024
Shares 42,717 Value ($000) $9,667 Avg Close $217.57 Range $201.61 - $236.21
Q2 2024
Shares 44,339 Value ($000) $9,925 Avg Close $226.70 Range $208.03 - $257.18
Q1 2024
Shares 41,603 Value ($000) $10,641 Avg Close $231.59 Range $207.20 - $253.28
Q4 2023
Shares 43,898 Value ($000) $9,979 Avg Close $206.08 Range $179.72 - $223.46
Q3 2023
Shares 43,565 Value ($000) $8,790 Avg Close $193.29 Range $174.69 - $209.50
Q2 2023
Shares 51,482 Value ($000) $9,447 Avg Close $168.84 Range $155.05 - $188.65
Q1 2023
Shares 45,177 Value ($000) $8,805 Avg Close $189.24 Range $170.92 - $206.90
Q4 2022
Shares 44,089 Value ($000) $7,873 Avg Close $168.86 Range $141.89 - $189.58
Q3 2022
Shares 47,933 Value ($000) $7,482 Avg Close $164.20 Range $145.56 - $180.72
Q2 2022
Shares 48,686 Value ($000) $7,671 Avg Close $160.53 Range $147.46 - $172.65
Q1 2022
Shares 59,264 Value ($000) $10,601 Avg Close $174.21 Range $155.37 - $198.47
Q4 2021
Shares 57,037 Value ($000) $11,680 Avg Close $180.53 Range $163.37 - $197.48
Q3 2021
Shares 57,732 Value ($000) $10,508 Avg Close $178.95 Range $162.18 - $193.32
Q2 2021
Shares 62,915 Value ($000) $10,988 Avg Close $162.84 Range $153.52 - $174.30
Q1 2021
Shares 36,997 Value ($000) $6,132 Avg Close $140.79 Range $118.17 - $159.55
Q4 2020
Shares 43,213 Value ($000) $5,695 Avg Close $123.09 Range $109.89 - $137.99
Q3 2020
Shares 46,514 Value ($000) $5,559 Avg Close $107.20 Range $99.42 - $114.46
Q2 2020
Shares 37,788 Value ($000) $4,390 Avg Close $101.20 Range $80.00 - $120.94
Q1 2020
Shares 35,348 Value ($000) $3,296 Avg Close $114.00 Range $68.44 - $135.85
Q4 2019
Shares 31,293 Value ($000) $4,470 Avg Close $122.84 Range $109.01 - $134.79
Q3 2019
Shares 33,786 Value ($000) $4,164 Avg Close $106.19 Range $98.04 - $115.31
Q2 2019
Shares 10,851 Value ($000) $1,204 Avg Close $96.89 Range $89.52 - $103.06
Q1 2019
Shares 9,292 Value ($000) $896 Avg Close $82.18 Range $69.95 - $91.59
Q4 2018
Shares 9,458 Value ($000) $767 Avg Close $79.03 Range $68.34 - $88.97
Q3 2018
Shares 10,508 Value ($000) $935 Avg Close $79.14 Range $73.20 - $82.94
Q2 2018
Shares 7,039 Value ($000) $569 Avg Close $70.65 Range $61.49 - $78.46
Q1 2018
Shares 6,294 Value ($000) $442 Avg Close $66.43 Range $60.80 - $69.76
Q4 2017
Shares 6,197 Value ($000) $430 Avg Close $62.44 Range $59.44 - $64.82
Q3 2017
Shares 6,197 Value ($000) $409 Avg Close $56.63 Range $53.08 - $60.54
Q2 2017
Shares 5,836 Value ($000) $365 Avg Close $53.99 Range $50.30 - $59.95
Q1 2017
Shares 3,667 Value ($000) $211 Avg Close $50.65 Range $45.39 - $54.98