Ticker: CDW CUSIP: 12514G108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 6,638 | $1,502 | $217.57 | $201.61 - $236.21 |
| Q2 2024 | 21,845 | $4,890 | $226.70 | $208.03 - $257.18 |
| Q1 2024 | 38,321 | $9,802 | $231.59 | $207.20 - $253.28 |
| Q4 2023 | 81,883 | $18,614 | $206.08 | $179.72 - $223.46 |
| Q3 2023 | 80,755 | $16,293 | $193.29 | $174.69 - $209.50 |
| Q2 2023 | 72,847 | $13,367 | $168.84 | $155.05 - $188.65 |
| Q1 2023 | 81,919 | $15,965 | $189.24 | $170.92 - $206.90 |
| Q4 2022 | 108,363 | $1,960 | $168.86 | $141.89 - $189.58 |
| Q3 2022 | 98,709 | $15,406 | $164.20 | $145.56 - $180.72 |
| Q2 2022 | 83,688 | $13,186 | $160.53 | $147.46 - $172.65 |
| Q1 2022 | 81,891 | $14,650 | $174.21 | $155.37 - $198.47 |
| Q4 2021 | 70,318 | $14,400 | $180.53 | $163.37 - $197.48 |
| Q3 2021 | 88,834 | $16,170 | $178.95 | $162.18 - $193.32 |
| Q2 2021 | 70,309 | $12,279 | $162.84 | $153.52 - $174.30 |
| Q1 2017 | 25,640 | $1,480 | $50.65 | $45.39 - $54.98 |