Ticker: CDW CUSIP: 12514G108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 51,935 | $9,275 | $168.86 | $141.89 - $189.58 |
| Q3 2022 | 52,069 | $8,127 | $164.20 | $145.56 - $180.72 |
| Q2 2022 | 55,205 | $8,698 | $160.53 | $147.46 - $172.65 |
| Q1 2022 | 58,136 | $10,400 | $174.21 | $155.37 - $198.47 |
| Q3 2021 | 63,295 | $11,521 | $178.95 | $162.18 - $193.32 |
| Q2 2021 | 71,032 | $12,406 | $162.84 | $153.52 - $174.30 |
| Q1 2021 | 76,984 | $12,760 | $140.79 | $118.17 - $159.55 |
| Q4 2020 | 83,215 | $10,967 | $123.09 | $109.89 - $137.99 |
| Q3 2020 | 84,552 | $10,107 | $107.20 | $99.42 - $114.46 |
| Q2 2020 | 102,687 | $11,930 | $101.20 | $80.00 - $120.94 |
| Q1 2020 | 81,510 | $7,602 | $114.00 | $68.44 - $135.85 |