CDW CORP

Ticker: CDW CUSIP: 12514G108 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,915 Value ($000) $429 Avg Close $226.70 Range $208.03 - $257.18
Q1 2024
Shares 1,219 Value ($000) $312 Avg Close $231.59 Range $207.20 - $253.28
Q4 2023
Shares 1,247 Value ($000) $283 Avg Close $206.08 Range $179.72 - $223.46
Q2 2023
Shares 1,264 Value ($000) $232 Avg Close $168.84 Range $155.05 - $188.65
Q1 2023
Shares 1,277 Value ($000) $249 Avg Close $189.24 Range $170.92 - $206.90
Q2 2018
Shares 3,084 Value ($000) $249 Avg Close $70.65 Range $61.49 - $78.46
Q1 2018
Shares 1,490 Value ($000) $105 Avg Close $66.43 Range $60.80 - $69.76
Q2 2017
Shares 7,489 Value ($000) $468 Avg Close $53.99 Range $50.30 - $59.95
Q1 2017
Shares 7,472 Value ($000) $431 Avg Close $50.65 Range $45.39 - $54.98
Q4 2016
Shares 7,472 Value ($000) $389 Avg Close $43.76 Range $39.11 - $49.86
Q3 2015
Shares 181 Value ($000) $7 Avg Close $33.56 Range $29.23 - $37.25