CDW CORP

Ticker: CDW CUSIP: 12514G108 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,973 Value ($000) $269 Avg Close $147.03 Range $135.03 - $161.75
Q3 2025
Shares 11,713 Value ($000) $1,866 Avg Close $168.81 Range $155.96 - $182.41
Q2 2025
Shares 11,812 Value ($000) $2,110 Avg Close $168.13 Range $135.72 - $190.08
Q1 2025
Shares 10,816 Value ($000) $1,733 Avg Close $179.25 Range $156.93 - $219.61
Q4 2024
Shares 12,361 Value ($000) $2,151 Avg Close $190.95 Range $168.14 - $222.64
Q3 2024
Shares 11,837 Value ($000) $2,679 Avg Close $217.57 Range $201.61 - $236.21
Q2 2024
Shares 12,469 Value ($000) $2,791 Avg Close $226.70 Range $208.03 - $257.18
Q1 2024
Shares 12,411 Value ($000) $3,174 Avg Close $231.59 Range $207.20 - $253.28
Q4 2023
Shares 13,147 Value ($000) $2,989 Avg Close $206.08 Range $179.72 - $223.46
Q3 2023
Shares 2,240 Value ($000) $452 Avg Close $193.29 Range $174.69 - $209.50
Q2 2023
Shares 2,560 Value ($000) $470 Avg Close $168.84 Range $155.05 - $188.65
Q1 2023
Shares 1,900 Value ($000) $370 Avg Close $189.24 Range $170.92 - $206.90
Q4 2022
Shares 1,612 Value ($000) $288 Avg Close $168.86 Range $141.89 - $189.58
Q3 2022
Shares 1,597 Value ($000) $249 Avg Close $164.20 Range $145.56 - $180.72
Q2 2022
Shares 1,618 Value ($000) $255 Avg Close $160.53 Range $147.46 - $172.65
Q1 2022
Shares 2,064 Value ($000) $369 Avg Close $174.21 Range $155.37 - $198.47
Q4 2021
Shares 2,480 Value ($000) $508 Avg Close $180.53 Range $163.37 - $197.48
Q3 2021
Shares 14,519 Value ($000) $2,643 Avg Close $178.95 Range $162.18 - $193.32
Q2 2021
Shares 13,458 Value ($000) $2,351 Avg Close $162.84 Range $153.52 - $174.30
Q1 2021
Shares 14,017 Value ($000) $2,323 Avg Close $140.79 Range $118.17 - $159.55
Q4 2020
Shares 11,203 Value ($000) $1,476 Avg Close $123.09 Range $109.89 - $137.99
Q3 2020
Shares 11,064 Value ($000) $1,322 Avg Close $107.20 Range $99.42 - $114.46
Q2 2020
Shares 11,088 Value ($000) $1,288 Avg Close $101.20 Range $80.00 - $120.94
Q1 2020
Shares 10,481 Value ($000) $978 Avg Close $114.00 Range $68.44 - $135.85
Q4 2019
Shares 13,078 Value ($000) $1,868 Avg Close $122.84 Range $109.01 - $134.79
Q3 2019
Shares 3,071 Value ($000) $378 Avg Close $106.19 Range $98.04 - $115.31
Q2 2019
Shares 2,156 Value ($000) $239 Avg Close $96.89 Range $89.52 - $103.06
Q3 2018
Shares 2,324 Value ($000) $207 Avg Close $79.14 Range $73.20 - $82.94
Q2 2018
Shares 2,568 Value ($000) $207 Avg Close $70.65 Range $61.49 - $78.46
Q1 2018
Shares 3,006 Value ($000) $211 Avg Close $66.43 Range $60.80 - $69.76
Q3 2017
Shares 3,034 Value ($000) $200 Avg Close $56.63 Range $53.08 - $60.54