CDW CORP

Ticker: CDW CUSIP: 12514G108 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $60 Avg Close $147.03 Range $135.03 - $161.75
Q3 2025
Shares 450 Value ($000) $72 Avg Close $168.81 Range $155.96 - $182.41
Q2 2025
Shares 450 Value ($000) $80 Avg Close $168.13 Range $135.72 - $190.08
Q1 2025
Shares 450 Value ($000) $72 Avg Close $179.25 Range $156.93 - $219.61
Q4 2024
Shares 450 Value ($000) $78 Avg Close $190.95 Range $168.14 - $222.64
Q3 2024
Shares 551 Value ($000) $125 Avg Close $217.57 Range $201.61 - $236.21
Q2 2024
Shares 550 Value ($000) $123 Avg Close $226.70 Range $208.03 - $257.18
Q1 2024
Shares 550 Value ($000) $141 Avg Close $231.59 Range $207.20 - $253.28
Q4 2023
Shares 550 Value ($000) $125 Avg Close $206.08 Range $179.72 - $223.46
Q3 2023
Shares 454 Value ($000) $92 Avg Close $193.29 Range $174.69 - $209.50
Q2 2023
Shares 450 Value ($000) $83 Avg Close $168.84 Range $155.05 - $188.65
Q1 2023
Shares 450 Value ($000) $88 Avg Close $189.24 Range $170.92 - $206.90
Q4 2022
Shares 450 Value ($000) $80 Avg Close $168.86 Range $141.89 - $189.58
Q3 2022
Shares 458 Value ($000) $71 Avg Close $164.20 Range $145.56 - $180.72
Q2 2022
Shares 711 Value ($000) $112 Avg Close $160.53 Range $147.46 - $172.65
Q1 2022
Shares 781 Value ($000) $140 Avg Close $174.21 Range $155.37 - $198.47
Q4 2021
Shares 725 Value ($000) $148 Avg Close $180.53 Range $163.37 - $197.48
Q3 2021
Shares 92 Value ($000) $17 Avg Close $178.95 Range $162.18 - $193.32
Q2 2021
Shares 253 Value ($000) $44 Avg Close $162.84 Range $153.52 - $174.30
Q1 2021
Shares 253 Value ($000) $42 Avg Close $140.79 Range $118.17 - $159.55
Q4 2020
Shares 219 Value ($000) $29 Avg Close $123.09 Range $109.89 - $137.99
Q3 2020
Shares 74 Value ($000) $9 Avg Close $107.20 Range $99.42 - $114.46
Q2 2020
Shares 74 Value ($000) $9 Avg Close $101.20 Range $80.00 - $120.94
Q1 2020
Shares 117 Value ($000) $11 Avg Close $114.00 Range $68.44 - $135.85
Q4 2019
Shares 82 Value ($000) $12 Avg Close $122.84 Range $109.01 - $134.79
Q2 2015
Shares 770 Value ($000) $26 Avg Close $33.01 Range $30.28 - $34.76