CDW CORP

Ticker: CDW CUSIP: 12514G108 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,486 Value ($000) $0 Avg Close $168.81 Range $155.96 - $182.41
Q2 2025
Shares 2,169 Value ($000) $0 Avg Close $168.13 Range $135.72 - $190.08
Q1 2025
Shares 1,995 Value ($000) $0 Avg Close $179.25 Range $156.93 - $219.61
Q4 2024
Shares 2,047 Value ($000) $0 Avg Close $190.95 Range $168.14 - $222.64
Q3 2024
Shares 1,360 Value ($000) $0 Avg Close $217.57 Range $201.61 - $236.21
Q2 2024
Shares 1,338 Value ($000) $0 Avg Close $226.70 Range $208.03 - $257.18
Q1 2024
Shares 1,423 Value ($000) $0 Avg Close $231.59 Range $207.20 - $253.28
Q4 2023
Shares 1,446 Value ($000) $0 Avg Close $206.08 Range $179.72 - $223.46
Q3 2023
Shares 1,489 Value ($000) $0 Avg Close $193.29 Range $174.69 - $209.50
Q2 2023
Shares 1,612 Value ($000) $0 Avg Close $168.84 Range $155.05 - $188.65
Q1 2023
Shares 1,955 Value ($000) $0 Avg Close $189.24 Range $170.92 - $206.90
Q4 2022
Shares 1,800 Value ($000) $0 Avg Close $168.86 Range $141.89 - $189.58
Q3 2022
Shares 1,642 Value ($000) $256 Avg Close $164.20 Range $145.56 - $180.72
Q2 2022
Shares 1,470 Value ($000) $232 Avg Close $160.53 Range $147.46 - $172.65
Q1 2022
Shares 1,656 Value ($000) $296 Avg Close $174.21 Range $155.37 - $198.47
Q4 2021
Shares 1,926 Value ($000) $394 Avg Close $180.53 Range $163.37 - $197.48
Q3 2021
Shares 1,960 Value ($000) $357 Avg Close $178.95 Range $162.18 - $193.32
Q2 2021
Shares 1,967 Value ($000) $344 Avg Close $162.84 Range $153.52 - $174.30
Q1 2021
Shares 1,959 Value ($000) $325 Avg Close $140.79 Range $118.17 - $159.55
Q4 2019
Shares 1,758 Value ($000) $251 Avg Close $122.84 Range $109.01 - $134.79
Q3 2019
Shares 1,810 Value ($000) $223 Avg Close $106.19 Range $98.04 - $115.31
Q2 2019
Shares 1,962 Value ($000) $218 Avg Close $96.89 Range $89.52 - $103.06