CDW CORP

Ticker: CDW CUSIP: 12514G108 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,101 Value ($000) $537 Avg Close $231.59 Range $207.20 - $253.28

Q4 2023

Shares 2,591 Value ($000) $589 Avg Close $206.08 Range $179.72 - $223.46

Q3 2023

Shares 1,861 Value ($000) $375 Avg Close $193.29 Range $174.69 - $209.50

Q2 2023

Shares 1,221 Value ($000) $0 Avg Close $168.84 Range $155.05 - $188.65

Q1 2023

Shares 5,018 Value ($000) $1 Avg Close $189.24 Range $170.92 - $206.90

Q4 2022

Shares 8,681 Value ($000) $2 Avg Close $168.86 Range $141.89 - $189.58

Q3 2022

Shares 8,941 Value ($000) $1,396 Avg Close $164.20 Range $145.56 - $180.72

Q2 2022

Shares 5,997 Value ($000) $945 Avg Close $160.53 Range $147.46 - $172.65

Q1 2022

Shares 5,700 Value ($000) $1,020 Avg Close $174.21 Range $155.37 - $198.47

Q4 2021

Shares 5,960 Value ($000) $1,220 Avg Close $180.53 Range $163.37 - $197.48

Q3 2021

Shares 6,591 Value ($000) $1,200 Avg Close $178.95 Range $162.18 - $193.32

Q2 2021

Shares 6,191 Value ($000) $1,081 Avg Close $162.84 Range $153.52 - $174.30

Q1 2021

Shares 2,752 Value ($000) $456 Avg Close $140.79 Range $118.17 - $159.55

Q4 2020

Shares 2,752 Value ($000) $363 Avg Close $123.09 Range $109.89 - $137.99

Q3 2019

Shares 10,895 Value ($000) $1,343 Avg Close $106.19 Range $98.04 - $115.31

Q2 2019

Shares 13,931 Value ($000) $1,546 Avg Close $96.89 Range $89.52 - $103.06

Q1 2019

Shares 15,546 Value ($000) $1,498 Avg Close $82.18 Range $69.95 - $91.59

Q4 2018

Shares 17,558 Value ($000) $1,423 Avg Close $79.03 Range $68.34 - $88.97

Q3 2018

Shares 19,470 Value ($000) $1,731 Avg Close $79.14 Range $73.20 - $82.94

Q2 2018

Shares 19,600 Value ($000) $1,583 Avg Close $70.65 Range $61.49 - $78.46

Q1 2018

Shares 19,600 Value ($000) $1,378 Avg Close $66.43 Range $60.80 - $69.76

Q4 2017

Shares 19,600 Value ($000) $1,362 Avg Close $62.44 Range $59.44 - $64.82

Q3 2017

Shares 19,600 Value ($000) $1,294 Avg Close $56.63 Range $53.08 - $60.54

Q2 2017

Shares 19,600 Value ($000) $1,226 Avg Close $53.99 Range $50.30 - $59.95

Q1 2017

Shares 13,100 Value ($000) $756 Avg Close $50.65 Range $45.39 - $54.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,101	$537	$231.59	$207.20 - $253.28
Q4 2023	2,591	$589	$206.08	$179.72 - $223.46
Q3 2023	1,861	$375	$193.29	$174.69 - $209.50
Q2 2023	1,221	$0	$168.84	$155.05 - $188.65
Q1 2023	5,018	$1	$189.24	$170.92 - $206.90
Q4 2022	8,681	$2	$168.86	$141.89 - $189.58
Q3 2022	8,941	$1,396	$164.20	$145.56 - $180.72
Q2 2022	5,997	$945	$160.53	$147.46 - $172.65
Q1 2022	5,700	$1,020	$174.21	$155.37 - $198.47
Q4 2021	5,960	$1,220	$180.53	$163.37 - $197.48
Q3 2021	6,591	$1,200	$178.95	$162.18 - $193.32
Q2 2021	6,191	$1,081	$162.84	$153.52 - $174.30
Q1 2021	2,752	$456	$140.79	$118.17 - $159.55
Q4 2020	2,752	$363	$123.09	$109.89 - $137.99
Q3 2019	10,895	$1,343	$106.19	$98.04 - $115.31
Q2 2019	13,931	$1,546	$96.89	$89.52 - $103.06
Q1 2019	15,546	$1,498	$82.18	$69.95 - $91.59
Q4 2018	17,558	$1,423	$79.03	$68.34 - $88.97
Q3 2018	19,470	$1,731	$79.14	$73.20 - $82.94
Q2 2018	19,600	$1,583	$70.65	$61.49 - $78.46
Q1 2018	19,600	$1,378	$66.43	$60.80 - $69.76
Q4 2017	19,600	$1,362	$62.44	$59.44 - $64.82
Q3 2017	19,600	$1,294	$56.63	$53.08 - $60.54
Q2 2017	19,600	$1,226	$53.99	$50.30 - $59.95
Q1 2017	13,100	$756	$50.65	$45.39 - $54.98