CDW CORP

Ticker: CDW CUSIP: 12514G108 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,348 Value ($000) $215 Avg Close $168.81 Range $155.96 - $182.41
Q2 2025
Shares 2,861 Value ($000) $511 Avg Close $168.13 Range $135.72 - $190.08
Q1 2025
Shares 3,237 Value ($000) $519 Avg Close $179.25 Range $156.93 - $219.61
Q4 2024
Shares 3,674 Value ($000) $639 Avg Close $190.95 Range $168.14 - $222.64
Q3 2024
Shares 3,706 Value ($000) $839 Avg Close $217.57 Range $201.61 - $236.21
Q2 2024
Shares 3,866 Value ($000) $865 Avg Close $226.70 Range $208.03 - $257.18
Q1 2024
Shares 3,974 Value ($000) $1,016 Avg Close $231.59 Range $207.20 - $253.28
Q4 2023
Shares 3,881 Value ($000) $882 Avg Close $206.08 Range $179.72 - $223.46
Q3 2023
Shares 3,651 Value ($000) $737 Avg Close $193.29 Range $174.69 - $209.50
Q2 2023
Shares 5,758 Value ($000) $695 Avg Close $168.84 Range $155.05 - $188.65
Q1 2023
Shares 3,592 Value ($000) $316 Avg Close $189.24 Range $170.92 - $206.90
Q4 2022
Shares 3,725 Value ($000) $313 Avg Close $168.86 Range $141.89 - $189.58
Q3 2022
Shares 1,329 Value ($000) $207 Avg Close $164.20 Range $145.56 - $180.72