CDW CORP

Ticker: CDW CUSIP: 12514G108 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 20,000 Value ($000) $1,865 Avg Close $114.00 Range $68.44 - $135.85

Q1 2019

Shares 7,500 Value ($000) $723 Avg Close $82.18 Range $69.95 - $91.59

Q4 2018

Shares 25,000 Value ($000) $2,026 Avg Close $79.03 Range $68.34 - $88.97

Q3 2018

Shares 25,000 Value ($000) $2,223 Avg Close $79.14 Range $73.20 - $82.94

Q2 2018

Shares 25,000 Value ($000) $2,020 Avg Close $70.65 Range $61.49 - $78.46

Q1 2018

Shares 25,000 Value ($000) $1,758 Avg Close $66.43 Range $60.80 - $69.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	20,000	$1,865	$114.00	$68.44 - $135.85
Q1 2019	7,500	$723	$82.18	$69.95 - $91.59
Q4 2018	25,000	$2,026	$79.03	$68.34 - $88.97
Q3 2018	25,000	$2,223	$79.14	$73.20 - $82.94
Q2 2018	25,000	$2,020	$70.65	$61.49 - $78.46
Q1 2018	25,000	$1,758	$66.43	$60.80 - $69.76