CDW CORP

Ticker: CDW CUSIP: 12514G108 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,759 Value ($000) $376 Avg Close $147.03 Range $135.03 - $161.75
Q3 2025
Shares 2,766 Value ($000) $441 Avg Close $168.81 Range $155.96 - $182.41
Q2 2025
Shares 2,923 Value ($000) $522 Avg Close $168.13 Range $135.72 - $190.08
Q1 2025
Shares 2,966 Value ($000) $475 Avg Close $179.25 Range $156.93 - $219.61
Q4 2024
Shares 2,981 Value ($000) $519 Avg Close $190.95 Range $168.14 - $222.64
Q3 2024
Shares 3,010 Value ($000) $681 Avg Close $217.57 Range $201.61 - $236.21
Q2 2024
Shares 3,016 Value ($000) $675 Avg Close $226.70 Range $208.03 - $257.18
Q1 2024
Shares 3,057 Value ($000) $782 Avg Close $231.59 Range $207.20 - $253.28
Q4 2023
Shares 3,158 Value ($000) $718 Avg Close $206.08 Range $179.72 - $223.46
Q3 2023
Shares 3,167 Value ($000) $639 Avg Close $193.29 Range $174.69 - $209.50
Q2 2023
Shares 3,173 Value ($000) $582 Avg Close $168.84 Range $155.05 - $188.65
Q1 2023
Shares 6,735 Value ($000) $1,313 Avg Close $189.24 Range $170.92 - $206.90
Q4 2022
Shares 7,180 Value ($000) $1,282 Avg Close $168.86 Range $141.89 - $189.58
Q3 2022
Shares 8,553 Value ($000) $1,335 Avg Close $164.20 Range $145.56 - $180.72
Q2 2022
Shares 8,949 Value ($000) $1,410 Avg Close $160.53 Range $147.46 - $172.65
Q1 2022
Shares 9,154 Value ($000) $1,638 Avg Close $174.21 Range $155.37 - $198.47
Q4 2021
Shares 10,565 Value ($000) $2,164 Avg Close $180.53 Range $163.37 - $197.48
Q3 2021
Shares 10,565 Value ($000) $1,923 Avg Close $178.95 Range $162.18 - $193.32
Q2 2021
Shares 11,126 Value ($000) $1,943 Avg Close $162.84 Range $153.52 - $174.30
Q1 2021
Shares 12,128 Value ($000) $2,010 Avg Close $140.79 Range $118.17 - $159.55
Q4 2020
Shares 13,269 Value ($000) $1,749 Avg Close $123.09 Range $109.89 - $137.99
Q3 2020
Shares 16,419 Value ($000) $1,963 Avg Close $107.20 Range $99.42 - $114.46
Q2 2020
Shares 17,792 Value ($000) $2,067 Avg Close $101.20 Range $80.00 - $120.94
Q1 2020
Shares 18,251 Value ($000) $1,702 Avg Close $114.00 Range $68.44 - $135.85
Q4 2019
Shares 18,603 Value ($000) $2,657 Avg Close $122.84 Range $109.01 - $134.79
Q3 2019
Shares 18,818 Value ($000) $2,319 Avg Close $106.19 Range $98.04 - $115.31
Q2 2019
Shares 19,919 Value ($000) $2,211 Avg Close $96.89 Range $89.52 - $103.06
Q1 2019
Shares 20,324 Value ($000) $1,959 Avg Close $82.18 Range $69.95 - $91.59
Q4 2018
Shares 23,194 Value ($000) $1,880 Avg Close $79.03 Range $68.34 - $88.97
Q3 2018
Shares 23,480 Value ($000) $2,088 Avg Close $79.14 Range $73.20 - $82.94
Q2 2018
Shares 23,604 Value ($000) $1,907 Avg Close $70.65 Range $61.49 - $78.46
Q1 2018
Shares 23,948 Value ($000) $1,684 Avg Close $66.43 Range $60.80 - $69.76
Q4 2017
Shares 24,062 Value ($000) $1,672 Avg Close $62.44 Range $59.44 - $64.82
Q3 2017
Shares 24,952 Value ($000) $1,647 Avg Close $56.63 Range $53.08 - $60.54
Q2 2017
Shares 24,952 Value ($000) $1,560 Avg Close $53.99 Range $50.30 - $59.95
Q1 2017
Shares 38,360 Value ($000) $2,214 Avg Close $50.65 Range $45.39 - $54.98
Q4 2016
Shares 46,089 Value ($000) $2,401 Avg Close $43.76 Range $39.11 - $49.86
Q3 2016
Shares 46,348 Value ($000) $2,119 Avg Close $39.25 Range $35.02 - $42.57
Q2 2016
Shares 47,196 Value ($000) $1,892 Avg Close $37.03 Range $33.71 - $38.50
Q1 2016
Shares 48,049 Value ($000) $1,994 Avg Close $34.71 Range $27.03 - $37.36
Q4 2015
Shares 48,824 Value ($000) $2,053 Avg Close $38.66 Range $35.55 - $41.63
Q3 2015
Shares 65,848 Value ($000) $2,691 Avg Close $33.56 Range $29.23 - $37.25