Ticker: CDW CUSIP: 12514G108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,867 | $2,025 | $147.03 | $135.03 - $161.75 |
| Q3 2025 | 14,540 | $2,316 | $168.81 | $155.96 - $182.41 |
| Q2 2025 | 12,571 | $2,245 | $168.13 | $135.72 - $190.08 |
| Q1 2025 | 11,433 | $1,832 | $179.25 | $156.93 - $219.61 |
| Q4 2024 | 15,337 | $2,669 | $190.95 | $168.14 - $222.64 |
| Q3 2024 | 16,382 | $3,707 | $217.57 | $201.61 - $236.21 |
| Q2 2024 | 18,617 | $4,167 | $226.70 | $208.03 - $257.18 |
| Q1 2024 | 20,251 | $5,180 | $231.59 | $207.20 - $253.28 |
| Q4 2023 | 22,599 | $5,137 | $206.08 | $179.72 - $223.46 |
| Q3 2023 | 23,778 | $4,797 | $193.29 | $174.69 - $209.50 |
| Q2 2023 | 23,982 | $4,401 | $168.84 | $155.05 - $188.65 |
| Q1 2023 | 26,407 | $5,146 | $189.24 | $170.92 - $206.90 |
| Q4 2022 | 28,539 | $5,096 | $168.86 | $141.89 - $189.58 |
| Q3 2022 | 31,179 | $4,866 | $164.20 | $145.56 - $180.72 |
| Q2 2022 | 28,661 | $4,516 | $160.53 | $147.46 - $172.65 |
| Q1 2022 | 27,459 | $4,912 | $174.21 | $155.37 - $198.47 |
| Q4 2021 | 25,220 | $5,165 | $180.53 | $163.37 - $197.48 |
| Q3 2021 | 19,914 | $3,625 | $178.95 | $162.18 - $193.32 |
| Q2 2021 | 16,627 | $2,904 | $162.84 | $153.52 - $174.30 |
| Q1 2021 | 21,683 | $3,594 | $140.79 | $118.17 - $159.55 |
| Q4 2020 | 21,246 | $2,800 | $123.09 | $109.89 - $137.99 |
| Q3 2020 | 21,090 | $2,521 | $107.20 | $99.42 - $114.46 |
| Q2 2020 | 20,896 | $2,428 | $101.20 | $80.00 - $120.94 |
| Q1 2020 | 21,133 | $1,971 | $114.00 | $68.44 - $135.85 |
| Q4 2019 | 18,126 | $2,589 | $122.84 | $109.01 - $134.79 |
| Q3 2019 | 22,371 | $2,757 | $106.19 | $98.04 - $115.31 |
| Q2 2019 | 24,752 | $2,747 | $96.89 | $89.52 - $103.06 |
| Q1 2019 | 29,820 | $2,874 | $82.18 | $69.95 - $91.59 |
| Q4 2018 | 35,349 | $2,865 | $79.03 | $68.34 - $88.97 |
| Q3 2018 | 40,370 | $3,590 | $79.14 | $73.20 - $82.94 |
| Q2 2018 | 40,101 | $3,240 | $70.65 | $61.49 - $78.46 |
| Q1 2018 | 41,608 | $3,034 | $66.43 | $60.80 - $69.76 |
| Q4 2017 | 42,515 | $2,954 | $62.44 | $59.44 - $64.82 |
| Q3 2017 | 43,233 | $2,853 | $56.63 | $53.08 - $60.54 |
| Q2 2017 | 39,216 | $2,452 | $53.99 | $50.30 - $59.95 |
| Q1 2017 | 34,315 | $1,980 | $50.65 | $45.39 - $54.98 |
| Q4 2016 | 27,334 | $1,424 | $43.76 | $39.11 - $49.86 |
| Q3 2016 | 28,136 | $1,287 | $39.25 | $35.02 - $42.57 |
| Q2 2016 | 29,465 | $1,181 | $37.03 | $33.71 - $38.50 |
| Q1 2016 | 27,563 | $1,144 | $34.71 | $27.03 - $37.36 |
| Q4 2015 | 24,940 | $1,048 | $38.66 | $35.55 - $41.63 |
| Q3 2015 | 9,276 | $379 | $33.56 | $29.23 - $37.25 |
| Q2 2015 | 16,973 | $582 | $33.01 | $30.28 - $34.76 |
| Q1 2015 | 8,963 | $334 | $32.16 | $29.30 - $33.98 |
| Q4 2014 | 2,264 | $80 | $28.50 | $24.29 - $31.84 |