CDW CORP

Ticker: CDW CUSIP: 12514G108 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,976 Value ($000) $269 Avg Close $147.03 Range $135.03 - $161.75
Q3 2025
Shares 2,708 Value ($000) $431 Avg Close $168.81 Range $155.96 - $182.41
Q2 2025
Shares 2,907 Value ($000) $519 Avg Close $168.13 Range $135.72 - $190.08
Q1 2025
Shares 3,408 Value ($000) $498 Avg Close $179.25 Range $156.93 - $219.61
Q4 2024
Shares 3,392 Value ($000) $615 Avg Close $190.95 Range $168.14 - $222.64
Q3 2024
Shares 8,661 Value ($000) $1,960 Avg Close $217.57 Range $201.61 - $236.21
Q2 2024
Shares 10,350 Value ($000) $2,245 Avg Close $226.70 Range $208.03 - $257.18
Q1 2024
Shares 11,812 Value ($000) $2,989 Avg Close $231.59 Range $207.20 - $253.28
Q4 2023
Shares 16,333 Value ($000) $3,713 Avg Close $206.08 Range $179.72 - $223.46
Q2 2023
Shares 19,365 Value ($000) $3,553 Avg Close $168.84 Range $155.05 - $188.65
Q1 2023
Shares 321,579 Value ($000) $62,672 Avg Close $189.24 Range $170.92 - $206.90
Q4 2022
Shares 328,323 Value ($000) $28,446 Avg Close $168.86 Range $141.89 - $189.58
Q3 2022
Shares 452,057 Value ($000) $70,556 Avg Close $164.20 Range $145.56 - $180.72
Q2 2022
Shares 458,565 Value ($000) $72,252 Avg Close $160.53 Range $147.46 - $172.65
Q1 2022
Shares 484,738 Value ($000) $86,715 Avg Close $174.21 Range $155.37 - $198.47
Q4 2021
Shares 470,889 Value ($000) $96,428 Avg Close $180.53 Range $163.37 - $197.48
Q3 2021
Shares 340,229 Value ($000) $61,928 Avg Close $178.95 Range $162.18 - $193.32
Q2 2021
Shares 341,745 Value ($000) $59,685 Avg Close $162.84 Range $153.52 - $174.30
Q1 2021
Shares 337,682 Value ($000) $55,972 Avg Close $140.79 Range $118.17 - $159.55
Q4 2020
Shares 134,776 Value ($000) $17,762 Avg Close $123.09 Range $109.89 - $137.99
Q3 2020
Shares 136,843 Value ($000) $16,356 Avg Close $107.20 Range $99.42 - $114.46
Q2 2020
Shares 138,507 Value ($000) $16,092 Avg Close $101.20 Range $80.00 - $120.94
Q1 2020
Shares 141,467 Value ($000) $13,195 Avg Close $114.00 Range $68.44 - $135.85
Q4 2019
Shares 792,350 Value ($000) $113,181 Avg Close $122.84 Range $109.01 - $134.79
Q3 2019
Shares 784,475 Value ($000) $96,678 Avg Close $106.19 Range $98.04 - $115.31
Q2 2019
Shares 553,143 Value ($000) $61,399 Avg Close $96.89 Range $89.52 - $103.06
Q1 2019
Shares 4,195 Value ($000) $404 Avg Close $82.18 Range $69.95 - $91.59
Q2 2018
Shares 519 Value ($000) $42 Avg Close $70.65 Range $61.49 - $78.46
Q1 2018
Shares 500 Value ($000) $35 Avg Close $66.43 Range $60.80 - $69.76
Q4 2017
Shares 500 Value ($000) $35 Avg Close $62.44 Range $59.44 - $64.82