CDW CORP

Ticker: CDW CUSIP: 12514G108 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,587 Value ($000) $571 Avg Close $168.81 Range $155.96 - $182.41
Q2 2025
Shares 10,263 Value ($000) $1,833 Avg Close $168.13 Range $135.72 - $190.08
Q1 2025
Shares 12,467 Value ($000) $1,998 Avg Close $179.25 Range $156.93 - $219.61
Q4 2024
Shares 12,357 Value ($000) $2,151 Avg Close $190.95 Range $168.14 - $222.64
Q3 2024
Shares 12,217 Value ($000) $2,765 Avg Close $217.57 Range $201.61 - $236.21
Q2 2024
Shares 12,396 Value ($000) $2,775 Avg Close $226.70 Range $208.03 - $257.18
Q1 2024
Shares 6,170 Value ($000) $1,578 Avg Close $231.59 Range $207.20 - $253.28
Q4 2023
Shares 6,043 Value ($000) $1,374 Avg Close $206.08 Range $179.72 - $223.46
Q3 2023
Shares 6,049 Value ($000) $1,220 Avg Close $193.29 Range $174.69 - $209.50
Q2 2023
Shares 5,412 Value ($000) $993 Avg Close $168.84 Range $155.05 - $188.65
Q1 2023
Shares 4,729 Value ($000) $922 Avg Close $189.24 Range $170.92 - $206.90
Q4 2022
Shares 3,465 Value ($000) $1 Avg Close $168.86 Range $141.89 - $189.58
Q3 2022
Shares 2,806 Value ($000) $438 Avg Close $164.20 Range $145.56 - $180.72
Q2 2022
Shares 1,004 Value ($000) $158 Avg Close $160.53 Range $147.46 - $172.65