CDW CORP

Ticker: CDW CUSIP: 12514G108 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,300 Value ($000) $1,675 Avg Close $147.03 Range $135.03 - $161.75
Q3 2025
Shares 12,828 Value ($000) $2,043 Avg Close $168.81 Range $155.96 - $182.41
Q2 2025
Shares 12,568 Value ($000) $2,245 Avg Close $168.13 Range $135.72 - $190.08
Q1 2025
Shares 13,049 Value ($000) $2,091 Avg Close $179.25 Range $156.93 - $219.61
Q4 2024
Shares 12,714 Value ($000) $2,213 Avg Close $190.95 Range $168.14 - $222.64
Q3 2024
Shares 8,084 Value ($000) $1,829 Avg Close $217.57 Range $201.61 - $236.21
Q2 2024
Shares 7,777 Value ($000) $1,741 Avg Close $226.70 Range $208.03 - $257.18
Q1 2024
Shares 7,915 Value ($000) $2,024 Avg Close $231.59 Range $207.20 - $253.28
Q4 2023
Shares 7,996 Value ($000) $1,818 Avg Close $206.08 Range $179.72 - $223.46
Q3 2023
Shares 8,021 Value ($000) $1,618 Avg Close $193.29 Range $174.69 - $209.50
Q2 2023
Shares 8,058 Value ($000) $1,479 Avg Close $168.84 Range $155.05 - $188.65
Q1 2023
Shares 8,058 Value ($000) $1,570 Avg Close $189.24 Range $170.92 - $206.90
Q4 2022
Shares 8,271 Value ($000) $1 Avg Close $168.86 Range $141.89 - $189.58
Q3 2022
Shares 8,345 Value ($000) $1,302 Avg Close $164.20 Range $145.56 - $180.72
Q2 2022
Shares 8,515 Value ($000) $1,342 Avg Close $160.53 Range $147.46 - $172.65
Q1 2022
Shares 9,249 Value ($000) $1,655 Avg Close $174.21 Range $155.37 - $198.47
Q4 2021
Shares 9,559 Value ($000) $1,957 Avg Close $180.53 Range $163.37 - $197.48
Q3 2021
Shares 10,029 Value ($000) $1,825 Avg Close $178.95 Range $162.18 - $193.32
Q2 2021
Shares 10,459 Value ($000) $1,827 Avg Close $162.84 Range $153.52 - $174.30
Q1 2021
Shares 18,003 Value ($000) $2,984 Avg Close $140.79 Range $118.17 - $159.55
Q4 2020
Shares 19,832 Value ($000) $2,614 Avg Close $123.09 Range $109.89 - $137.99
Q3 2020
Shares 18,889 Value ($000) $2,258 Avg Close $107.20 Range $99.42 - $114.46
Q2 2020
Shares 15,516 Value ($000) $1,803 Avg Close $101.20 Range $80.00 - $120.94
Q1 2020
Shares 14,592 Value ($000) $1,361 Avg Close $114.00 Range $68.44 - $135.85
Q4 2019
Shares 13,646 Value ($000) $1,949 Avg Close $122.84 Range $109.01 - $134.79
Q3 2019
Shares 12,177 Value ($000) $1,501 Avg Close $106.19 Range $98.04 - $115.31
Q2 2019
Shares 10,511 Value ($000) $1,167 Avg Close $96.89 Range $89.52 - $103.06
Q1 2019
Shares 9,559 Value ($000) $921 Avg Close $82.18 Range $69.95 - $91.59
Q4 2018
Shares 13,324 Value ($000) $1,080 Avg Close $79.03 Range $68.34 - $88.97
Q3 2018
Shares 4,465 Value ($000) $397 Avg Close $79.14 Range $73.20 - $82.94