Ticker: CDW CUSIP: 12514G108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 1,666 | $306 | $168.84 | $155.05 - $188.65 |
| Q1 2023 | 1,651 | $322 | $189.24 | $170.92 - $206.90 |
| Q4 2022 | 1,830 | $327 | $168.86 | $141.89 - $189.58 |
| Q3 2022 | 1,841 | $287 | $164.20 | $145.56 - $180.72 |
| Q4 2021 | 1,901 | $389 | $180.53 | $163.37 - $197.48 |
| Q3 2021 | 1,878 | $342 | $178.95 | $162.18 - $193.32 |
| Q2 2021 | 2,107 | $368 | $162.84 | $153.52 - $174.30 |
| Q1 2021 | 2,107 | $349 | $140.79 | $118.17 - $159.55 |
| Q4 2020 | 2,295 | $302 | $123.09 | $109.89 - $137.99 |
| Q3 2020 | 2,364 | $283 | $107.20 | $99.42 - $114.46 |
| Q2 2020 | 2,318 | $269 | $101.20 | $80.00 - $120.94 |
| Q1 2020 | 2,576 | $240 | $114.00 | $68.44 - $135.85 |
| Q4 2019 | 3,073 | $439 | $122.84 | $109.01 - $134.79 |
| Q3 2019 | 3,207 | $395 | $106.19 | $98.04 - $115.31 |
| Q2 2017 | 8,059 | $504 | $53.99 | $50.30 - $59.95 |
| Q1 2017 | 8,038 | $464 | $50.65 | $45.39 - $54.98 |
| Q4 2016 | 9,402 | $490 | $43.76 | $39.11 - $49.86 |
| Q3 2016 | 9,612 | $440 | $39.25 | $35.02 - $42.57 |
| Q2 2016 | 9,640 | $386 | $37.03 | $33.71 - $38.50 |
| Q1 2016 | 10,352 | $430 | $34.71 | $27.03 - $37.36 |
| Q4 2015 | 12,032 | $506 | $38.66 | $35.55 - $41.63 |
| Q3 2015 | 12,032 | $4,916 | $33.56 | $29.23 - $37.25 |