CDW CORP

Ticker: CDW CUSIP: 12514G108 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,170 Value ($000) $204 Avg Close $190.95 Range $168.14 - $222.64
Q3 2024
Shares 1,167 Value ($000) $264 Avg Close $217.57 Range $201.61 - $236.21
Q2 2024
Shares 1,154 Value ($000) $258 Avg Close $226.70 Range $208.03 - $257.18
Q1 2024
Shares 1,203 Value ($000) $308 Avg Close $231.59 Range $207.20 - $253.28
Q4 2023
Shares 1,212 Value ($000) $275 Avg Close $206.08 Range $179.72 - $223.46
Q3 2023
Shares 1,286 Value ($000) $259 Avg Close $193.29 Range $174.69 - $209.50
Q2 2023
Shares 1,298 Value ($000) $238 Avg Close $168.84 Range $155.05 - $188.65
Q1 2023
Shares 1,317 Value ($000) $257 Avg Close $189.24 Range $170.92 - $206.90
Q4 2022
Shares 1,350 Value ($000) $241 Avg Close $168.86 Range $141.89 - $189.58
Q3 2022
Shares 1,401 Value ($000) $219 Avg Close $164.20 Range $145.56 - $180.72
Q2 2022
Shares 1,407 Value ($000) $222 Avg Close $160.53 Range $147.46 - $172.65
Q1 2022
Shares 1,430 Value ($000) $256 Avg Close $174.21 Range $155.37 - $198.47
Q4 2021
Shares 1,428 Value ($000) $292 Avg Close $180.53 Range $163.37 - $197.48
Q3 2021
Shares 1,446 Value ($000) $263 Avg Close $178.95 Range $162.18 - $193.32
Q2 2021
Shares 1,452 Value ($000) $254 Avg Close $162.84 Range $153.52 - $174.30
Q1 2021
Shares 1,525 Value ($000) $253 Avg Close $140.79 Range $118.17 - $159.55
Q4 2020
Shares 1,581 Value ($000) $208 Avg Close $123.09 Range $109.89 - $137.99
Q4 2019
Shares 1,684 Value ($000) $240 Avg Close $122.84 Range $109.01 - $134.79