CDW CORP

Ticker: CDW CUSIP: 12514G108 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 495 Value ($000) $112 Avg Close $217.57 Range $201.61 - $236.21
Q4 2019
Shares 2,232 Value ($000) $319 Avg Close $122.84 Range $109.01 - $134.79
Q3 2019
Shares 2,853 Value ($000) $352 Avg Close $106.19 Range $98.04 - $115.31
Q2 2019
Shares 2,517 Value ($000) $279 Avg Close $96.89 Range $89.52 - $103.06
Q1 2019
Shares 2,515 Value ($000) $242 Avg Close $82.18 Range $69.95 - $91.59
Q3 2018
Shares 21,079 Value ($000) $1,874 Avg Close $79.14 Range $73.20 - $82.94
Q2 2018
Shares 21,195 Value ($000) $1,712 Avg Close $70.65 Range $61.49 - $78.46
Q1 2018
Shares 7,833 Value ($000) $551 Avg Close $66.43 Range $60.80 - $69.76
Q4 2017
Shares 10,619 Value ($000) $738 Avg Close $62.44 Range $59.44 - $64.82
Q3 2017
Shares 12,538 Value ($000) $828 Avg Close $56.63 Range $53.08 - $60.54
Q2 2017
Shares 11,617 Value ($000) $726 Avg Close $53.99 Range $50.30 - $59.95
Q1 2017
Shares 13,656 Value ($000) $788 Avg Close $50.65 Range $45.39 - $54.98
Q4 2016
Shares 13,882 Value ($000) $723 Avg Close $43.76 Range $39.11 - $49.86
Q3 2016
Shares 11,184 Value ($000) $511 Avg Close $39.25 Range $35.02 - $42.57
Q2 2016
Shares 10,929 Value ($000) $438 Avg Close $37.03 Range $33.71 - $38.50
Q1 2016
Shares 13,370 Value ($000) $555 Avg Close $34.71 Range $27.03 - $37.36
Q4 2015
Shares 17,181 Value ($000) $722 Avg Close $38.66 Range $35.55 - $41.63
Q3 2015
Shares 6,060 Value ($000) $248 Avg Close $33.56 Range $29.23 - $37.25
Q2 2015
Shares 6,081 Value ($000) $208 Avg Close $33.01 Range $30.28 - $34.76
Q1 2015
Shares 6,081 Value ($000) $226 Avg Close $32.16 Range $29.30 - $33.98