CDW CORP

Ticker: CDW CUSIP: 12514G108 Class: COM

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,852 Value ($000) $1,579 Avg Close $179.25 Range $156.93 - $219.61
Q4 2024
Shares 11,927 Value ($000) $2,367 Avg Close $190.95 Range $168.14 - $222.64
Q3 2024
Shares 60,090 Value ($000) $13,598 Avg Close $217.57 Range $201.61 - $236.21
Q2 2024
Shares 59,820 Value ($000) $13,390 Avg Close $226.70 Range $208.03 - $257.18
Q1 2024
Shares 59,688 Value ($000) $15,267 Avg Close $231.59 Range $207.20 - $253.28
Q4 2023
Shares 56,319 Value ($000) $12,802 Avg Close $206.08 Range $179.72 - $223.46
Q3 2023
Shares 60,978 Value ($000) $12,303 Avg Close $193.29 Range $174.69 - $209.50
Q2 2023
Shares 60,978 Value ($000) $11,189 Avg Close $168.84 Range $155.05 - $188.65
Q1 2023
Shares 61,037 Value ($000) $11,896 Avg Close $189.24 Range $170.92 - $206.90
Q4 2022
Shares 61,097 Value ($000) $10,911 Avg Close $168.86 Range $141.89 - $189.58
Q3 2022
Shares 60,416 Value ($000) $9,430 Avg Close $164.20 Range $145.56 - $180.72
Q2 2022
Shares 66,636 Value ($000) $10,499 Avg Close $160.53 Range $147.46 - $172.65
Q1 2022
Shares 60,335 Value ($000) $10,793 Avg Close $174.21 Range $155.37 - $198.47
Q4 2021
Shares 60,334 Value ($000) $12,355 Avg Close $180.53 Range $163.37 - $197.48
Q3 2021
Shares 60,147 Value ($000) $10,948 Avg Close $178.95 Range $162.18 - $193.32
Q2 2021
Shares 60,815 Value ($000) $10,621 Avg Close $162.84 Range $153.52 - $174.30
Q1 2021
Shares 60,526 Value ($000) $10,032 Avg Close $140.79 Range $118.17 - $159.55
Q4 2020
Shares 58,496 Value ($000) $7,709 Avg Close $123.09 Range $109.89 - $137.99
Q3 2020
Shares 61,578 Value ($000) $7,360 Avg Close $107.20 Range $99.42 - $114.46
Q2 2020
Shares 64,007 Value ($000) $7,436 Avg Close $101.20 Range $80.00 - $120.94
Q1 2020
Shares 65,214 Value ($000) $6,083 Avg Close $114.00 Range $68.44 - $135.85
Q4 2019
Shares 37,234 Value ($000) $5,319 Avg Close $122.84 Range $109.01 - $134.79
Q3 2019
Shares 41,569 Value ($000) $5,123 Avg Close $106.19 Range $98.04 - $115.31
Q2 2019
Shares 41,598 Value ($000) $4,617 Avg Close $96.89 Range $89.52 - $103.06
Q1 2019
Shares 43,558 Value ($000) $4,198 Avg Close $82.18 Range $69.95 - $91.59
Q4 2018
Shares 43,558 Value ($000) $3,530 Avg Close $79.03 Range $68.34 - $88.97
Q3 2018
Shares 48,383 Value ($000) $4,302 Avg Close $79.14 Range $73.20 - $82.94
Q2 2018
Shares 48,393 Value ($000) $3,910 Avg Close $70.65 Range $61.49 - $78.46
Q1 2018
Shares 51,293 Value ($000) $3,606 Avg Close $66.43 Range $60.80 - $69.76
Q4 2017
Shares 50,473 Value ($000) $3,507 Avg Close $62.44 Range $59.44 - $64.82
Q3 2017
Shares 50,943 Value ($000) $3,362 Avg Close $56.63 Range $53.08 - $60.54
Q2 2017
Shares 53,843 Value ($000) $3,367 Avg Close $53.99 Range $50.30 - $59.95
Q1 2017
Shares 54,170 Value ($000) $3,126 Avg Close $50.65 Range $45.39 - $54.98
Q4 2016
Shares 54,875 Value ($000) $2,858 Avg Close $43.76 Range $39.11 - $49.86
Q3 2016
Shares 54,875 Value ($000) $2,509 Avg Close $39.25 Range $35.02 - $42.57