CDW CORP

Ticker: CDW CUSIP: 12514G108 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,094 Value ($000) $208 Avg Close $189.24 Range $170.92 - $206.90
Q4 2022
Shares 1,315 Value ($000) $237 Avg Close $168.86 Range $141.89 - $189.58
Q3 2022
Shares 1,353 Value ($000) $215 Avg Close $164.20 Range $145.56 - $180.72
Q2 2022
Shares 1,960 Value ($000) $310 Avg Close $160.53 Range $147.46 - $172.65
Q1 2022
Shares 2,029 Value ($000) $363 Avg Close $174.21 Range $155.37 - $198.47
Q4 2021
Shares 1,920 Value ($000) $392 Avg Close $180.53 Range $163.37 - $197.48
Q3 2021
Shares 2,272 Value ($000) $421 Avg Close $178.95 Range $162.18 - $193.32
Q2 2021
Shares 2,038 Value ($000) $359 Avg Close $162.84 Range $153.52 - $174.30
Q1 2021
Shares 4,935 Value ($000) $813 Avg Close $140.79 Range $118.17 - $159.55
Q4 2020
Shares 4,319 Value ($000) $561 Avg Close $123.09 Range $109.89 - $137.99
Q3 2020
Shares 4,124 Value ($000) $487 Avg Close $107.20 Range $99.42 - $114.46
Q2 2020
Shares 4,777 Value ($000) $545 Avg Close $101.20 Range $80.00 - $120.94
Q1 2020
Shares 5,395 Value ($000) $523 Avg Close $114.00 Range $68.44 - $135.85
Q4 2019
Shares 6,741 Value ($000) $962 Avg Close $122.84 Range $109.01 - $134.79
Q3 2019
Shares 5,511 Value ($000) $671 Avg Close $106.19 Range $98.04 - $115.31
Q2 2019
Shares 5,694 Value ($000) $629 Avg Close $96.89 Range $89.52 - $103.06
Q1 2019
Shares 5,663 Value ($000) $539 Avg Close $82.18 Range $69.95 - $91.59
Q4 2018
Shares 5,528 Value ($000) $441 Avg Close $79.03 Range $68.34 - $88.97
Q3 2018
Shares 5,313 Value ($000) $470 Avg Close $79.14 Range $73.20 - $82.94
Q2 2018
Shares 4,667 Value ($000) $381 Avg Close $70.65 Range $61.49 - $78.46
Q1 2018
Shares 4,120 Value ($000) $288 Avg Close $66.43 Range $60.80 - $69.76
Q4 2017
Shares 3,378 Value ($000) $236 Avg Close $62.44 Range $59.44 - $64.82
Q3 2017
Shares 3,050 Value ($000) $202 Avg Close $56.63 Range $53.08 - $60.54