Ticker: CDW CUSIP: 12514G108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 2,140 | $343 | $179.25 | $156.93 - $219.61 |
| Q4 2024 | 2,230 | $388 | $190.95 | $168.14 - $222.64 |
| Q3 2024 | 2,350 | $532 | $217.57 | $201.61 - $236.21 |
| Q2 2024 | 2,440 | $546 | $226.70 | $208.03 - $257.18 |
| Q1 2024 | 2,540 | $650 | $231.59 | $207.20 - $253.28 |
| Q4 2023 | 2,590 | $589 | $206.08 | $179.72 - $223.46 |
| Q3 2023 | 2,615 | $528 | $193.29 | $174.69 - $209.50 |
| Q2 2023 | 2,615 | $480 | $168.84 | $155.05 - $188.65 |
| Q1 2023 | 1,965 | $383 | $189.24 | $170.92 - $206.90 |
| Q4 2022 | 1,995 | $0 | $168.86 | $141.89 - $189.58 |
| Q3 2022 | 2,045 | $319 | $164.20 | $145.56 - $180.72 |
| Q2 2022 | 2,095 | $330 | $160.53 | $147.46 - $172.65 |
| Q1 2022 | 7,965 | $1,425 | $174.21 | $155.37 - $198.47 |
| Q4 2021 | 10,075 | $2,063 | $180.53 | $163.37 - $197.48 |
| Q3 2021 | 10,975 | $1,998 | $178.95 | $162.18 - $193.32 |
| Q2 2021 | 11,200 | $1,956 | $162.84 | $153.52 - $174.30 |
| Q1 2021 | 13,675 | $2,267 | $140.79 | $118.17 - $159.55 |
| Q4 2020 | 13,775 | $1,815 | $123.09 | $109.89 - $137.99 |
| Q3 2020 | 13,875 | $1,658 | $107.20 | $99.42 - $114.46 |
| Q2 2020 | 14,025 | $1,629 | $101.20 | $80.00 - $120.94 |
| Q1 2020 | 13,000 | $1,213 | $114.00 | $68.44 - $135.85 |
| Q4 2019 | 17,150 | $2,450 | $122.84 | $109.01 - $134.79 |
| Q3 2019 | 19,000 | $2,342 | $106.19 | $98.04 - $115.31 |
| Q2 2019 | 19,700 | $2,187 | $96.89 | $89.52 - $103.06 |
| Q1 2019 | 19,800 | $1,908 | $82.18 | $69.95 - $91.59 |
| Q4 2018 | 24,200 | $1,961 | $79.03 | $68.34 - $88.97 |
| Q3 2018 | 26,200 | $2,330 | $79.14 | $73.20 - $82.94 |
| Q2 2018 | 26,500 | $2,141 | $70.65 | $61.49 - $78.46 |
| Q1 2018 | 31,100 | $2,187 | $66.43 | $60.80 - $69.76 |
| Q4 2017 | 35,000 | $2,432 | $62.44 | $59.44 - $64.82 |
| Q3 2017 | 36,500 | $2,409 | $56.63 | $53.08 - $60.54 |
| Q2 2017 | 41,900 | $2,620 | $53.99 | $50.30 - $59.95 |
| Q1 2017 | 46,100 | $2,660 | $50.65 | $45.39 - $54.98 |
| Q4 2016 | 61,700 | $3,214 | $43.76 | $39.11 - $49.86 |
| Q3 2016 | 71,000 | $3,247 | $39.25 | $35.02 - $42.57 |
| Q2 2016 | 73,000 | $2,926 | $37.03 | $33.71 - $38.50 |
| Q1 2016 | 91,600 | $3,801 | $34.71 | $27.03 - $37.36 |
| Q4 2015 | 91,600 | $3,851 | $38.66 | $35.55 - $41.63 |
| Q3 2015 | 97,600 | $3,988 | $33.56 | $29.23 - $37.25 |
| Q2 2015 | 97,600 | $3,346 | $33.01 | $30.28 - $34.76 |
| Q1 2015 | 75,700 | $2,819 | $32.16 | $29.30 - $33.98 |