CDW CORP

Ticker: CDW CUSIP: 12514G108 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,367 Value ($000) $459 Avg Close $147.03 Range $135.03 - $161.75
Q3 2025
Shares 2,634 Value ($000) $420 Avg Close $168.81 Range $155.96 - $182.41
Q2 2025
Shares 2,575 Value ($000) $460 Avg Close $168.13 Range $135.72 - $190.08
Q1 2025
Shares 3,171 Value ($000) $508 Avg Close $179.25 Range $156.93 - $219.61
Q4 2024
Shares 3,139 Value ($000) $546 Avg Close $190.95 Range $168.14 - $222.64
Q3 2024
Shares 2,936 Value ($000) $664 Avg Close $217.57 Range $201.61 - $236.21
Q2 2024
Shares 3,127 Value ($000) $700 Avg Close $226.70 Range $208.03 - $257.18
Q1 2024
Shares 3,116 Value ($000) $797 Avg Close $231.59 Range $207.20 - $253.28
Q4 2023
Shares 3,136 Value ($000) $713 Avg Close $206.08 Range $179.72 - $223.46
Q2 2023
Shares 3,782 Value ($000) $694 Avg Close $168.84 Range $155.05 - $188.65
Q1 2023
Shares 4,181 Value ($000) $815 Avg Close $189.24 Range $170.92 - $206.90
Q4 2022
Shares 2,856 Value ($000) $510 Avg Close $168.86 Range $141.89 - $189.58
Q3 2022
Shares 3,402 Value ($000) $531 Avg Close $164.20 Range $145.56 - $180.72
Q2 2022
Shares 2,882 Value ($000) $454 Avg Close $160.53 Range $147.46 - $172.65
Q1 2022
Shares 2,727 Value ($000) $488 Avg Close $174.21 Range $155.37 - $198.47
Q4 2021
Shares 2,694 Value ($000) $552 Avg Close $180.53 Range $163.37 - $197.48
Q3 2021
Shares 3,210 Value ($000) $584 Avg Close $178.95 Range $162.18 - $193.32
Q2 2021
Shares 4,788 Value ($000) $836 Avg Close $162.84 Range $153.52 - $174.30
Q1 2021
Shares 4,340 Value ($000) $719 Avg Close $140.79 Range $118.17 - $159.55
Q4 2020
Shares 4,301 Value ($000) $567 Avg Close $123.09 Range $109.89 - $137.99
Q3 2020
Shares 3,714 Value ($000) $444 Avg Close $107.20 Range $99.42 - $114.46
Q2 2020
Shares 4,763 Value ($000) $553 Avg Close $101.20 Range $80.00 - $120.94
Q1 2020
Shares 4,834 Value ($000) $451 Avg Close $114.00 Range $68.44 - $135.85
Q4 2019
Shares 7,968 Value ($000) $1,138 Avg Close $122.84 Range $109.01 - $134.79
Q3 2019
Shares 5,590 Value ($000) $689 Avg Close $106.19 Range $98.04 - $115.31
Q2 2019
Shares 17,877 Value ($000) $1,984 Avg Close $96.89 Range $89.52 - $103.06
Q1 2019
Shares 19,023 Value ($000) $1,833 Avg Close $82.18 Range $69.95 - $91.59
Q4 2018
Shares 29,868 Value ($000) $2,421 Avg Close $79.03 Range $68.34 - $88.97
Q3 2018
Shares 33,396 Value ($000) $2,970 Avg Close $79.14 Range $73.20 - $82.94
Q2 2018
Shares 34,634 Value ($000) $2,798 Avg Close $70.65 Range $61.49 - $78.46
Q1 2018
Shares 35,356 Value ($000) $2,486 Avg Close $66.43 Range $60.80 - $69.76
Q4 2017
Shares 37,522 Value ($000) $2,607 Avg Close $62.44 Range $59.44 - $64.82
Q3 2017
Shares 37,931 Value ($000) $2,503 Avg Close $56.63 Range $53.08 - $60.54
Q2 2017
Shares 27,041 Value ($000) $1,691 Avg Close $53.99 Range $50.30 - $59.95
Q1 2017
Shares 25,548 Value ($000) $1,474 Avg Close $50.65 Range $45.39 - $54.98
Q4 2016
Shares 24,292 Value ($000) $1,265 Avg Close $43.76 Range $39.11 - $49.86
Q3 2016
Shares 22,862 Value ($000) $1,045 Avg Close $39.25 Range $35.02 - $42.57
Q2 2016
Shares 23,553 Value ($000) $942 Avg Close $37.03 Range $33.71 - $38.50
Q1 2016
Shares 6,286 Value ($000) $261 Avg Close $34.71 Range $27.03 - $37.36
Q4 2015
Shares 6,620 Value ($000) $278 Avg Close $38.66 Range $35.55 - $41.63
Q3 2015
Shares 6,880 Value ($000) $281 Avg Close $33.56 Range $29.23 - $37.25
Q2 2015
Shares 6,965 Value ($000) $239 Avg Close $33.01 Range $30.28 - $34.76
Q1 2015
Shares 6,779 Value ($000) $260 Avg Close $32.16 Range $29.30 - $33.98