CDW CORP

Ticker: CDW CUSIP: 12514G108 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,341 Value ($000) $300 Avg Close $226.70 Range $208.03 - $257.18
Q1 2024
Shares 2,405 Value ($000) $485 Avg Close $231.59 Range $207.20 - $253.28
Q4 2023
Shares 2,371 Value ($000) $539 Avg Close $206.08 Range $179.72 - $223.46
Q3 2023
Shares 2,405 Value ($000) $485 Avg Close $193.29 Range $174.69 - $209.50
Q2 2023
Shares 2,932 Value ($000) $538 Avg Close $168.84 Range $155.05 - $188.65
Q1 2023
Shares 1,675 Value ($000) $326 Avg Close $189.24 Range $170.92 - $206.90
Q4 2022
Shares 2,881 Value ($000) $514 Avg Close $168.86 Range $141.89 - $189.58
Q3 2022
Shares 2,896 Value ($000) $452 Avg Close $164.20 Range $145.56 - $180.72
Q2 2022
Shares 1,751 Value ($000) $276 Avg Close $160.53 Range $147.46 - $172.65
Q1 2022
Shares 2,024 Value ($000) $363 Avg Close $174.21 Range $155.37 - $198.47
Q4 2020
Shares 1,897 Value ($000) $251 Avg Close $123.09 Range $109.89 - $137.99
Q3 2020
Shares 4,826 Value ($000) $573 Avg Close $107.20 Range $99.42 - $114.46
Q2 2020
Shares 2,373 Value ($000) $276 Avg Close $101.20 Range $80.00 - $120.94
Q1 2020
Shares 2,328 Value ($000) $218 Avg Close $114.00 Range $68.44 - $135.85
Q4 2019
Shares 2,218 Value ($000) $318 Avg Close $122.84 Range $109.01 - $134.79
Q3 2019
Shares 2,265 Value ($000) $280 Avg Close $106.19 Range $98.04 - $115.31
Q2 2019
Shares 2,364 Value ($000) $263 Avg Close $96.89 Range $89.52 - $103.06
Q4 2014
Shares 2,356 Value ($000) $83 Avg Close $28.50 Range $24.29 - $31.84