CDW CORP

Ticker: CDW CUSIP: 12514G108 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457,544 Value ($000) $62,317 Avg Close $147.03 Range $135.03 - $161.75
Q3 2025
Shares 501,141 Value ($000) $79,822 Avg Close $168.81 Range $155.96 - $182.41
Q2 2025
Shares 501,474 Value ($000) $89,558 Avg Close $168.13 Range $135.72 - $190.08
Q1 2025
Shares 509,811 Value ($000) $81,702 Avg Close $179.25 Range $156.93 - $219.61
Q4 2024
Shares 524,066 Value ($000) $91,208 Avg Close $190.95 Range $168.14 - $222.64
Q3 2024
Shares 536,117 Value ($000) $121,323 Avg Close $217.57 Range $201.61 - $236.21
Q2 2024
Shares 540,415 Value ($000) $120,966 Avg Close $226.70 Range $208.03 - $257.18
Q1 2024
Shares 541,353 Value ($000) $138,467 Avg Close $231.59 Range $207.20 - $253.28
Q4 2023
Shares 537,509 Value ($000) $122,187 Avg Close $206.08 Range $179.72 - $223.46
Q3 2023
Shares 535,478 Value ($000) $108,038 Avg Close $193.29 Range $174.69 - $209.50
Q2 2023
Shares 536,872 Value ($000) $98,516 Avg Close $168.84 Range $155.05 - $188.65
Q1 2023
Shares 536,840 Value ($000) $104,625 Avg Close $189.24 Range $170.92 - $206.90
Q4 2022
Shares 546,463 Value ($000) $97,587 Avg Close $168.86 Range $141.89 - $189.58
Q3 2022
Shares 540,922 Value ($000) $84,427 Avg Close $164.20 Range $145.56 - $180.72
Q2 2022
Shares 533,318 Value ($000) $84,029 Avg Close $160.53 Range $147.46 - $172.65
Q1 2022
Shares 529,316 Value ($000) $94,689 Avg Close $174.21 Range $155.37 - $198.47
Q4 2021
Shares 512,425 Value ($000) $104,934 Avg Close $180.53 Range $163.37 - $197.48
Q3 2021
Shares 508,178 Value ($000) $92,499 Avg Close $178.95 Range $162.18 - $193.32
Q2 2021
Shares 511,549 Value ($000) $89,341 Avg Close $162.84 Range $153.52 - $174.30
Q1 2021
Shares 503,863 Value ($000) $83,515 Avg Close $140.79 Range $118.17 - $159.55
Q4 2020
Shares 487,736 Value ($000) $64,279 Avg Close $123.09 Range $109.89 - $137.99
Q3 2020
Shares 469,765 Value ($000) $56,151 Avg Close $107.20 Range $99.42 - $114.46
Q2 2020
Shares 395,156 Value ($000) $45,910 Avg Close $101.20 Range $80.00 - $120.94
Q1 2020
Shares 307,901 Value ($000) $28,718 Avg Close $114.00 Range $68.44 - $135.85
Q4 2019
Shares 8,403 Value ($000) $1,200 Avg Close $122.84 Range $109.01 - $134.79
Q3 2019
Shares 8,479 Value ($000) $1,045 Avg Close $106.19 Range $98.04 - $115.31
Q2 2019
Shares 8,479 Value ($000) $941 Avg Close $96.89 Range $89.52 - $103.06
Q1 2019
Shares 9,279 Value ($000) $894 Avg Close $82.18 Range $69.95 - $91.59
Q4 2018
Shares 9,111 Value ($000) $738 Avg Close $79.03 Range $68.34 - $88.97
Q3 2018
Shares 9,111 Value ($000) $810 Avg Close $79.14 Range $73.20 - $82.94
Q2 2018
Shares 6,671 Value ($000) $539 Avg Close $70.65 Range $61.49 - $78.46
Q1 2018
Shares 6,595 Value ($000) $464 Avg Close $66.43 Range $60.80 - $69.76
Q4 2017
Shares 6,820 Value ($000) $474 Avg Close $62.44 Range $59.44 - $64.82
Q3 2017
Shares 6,820 Value ($000) $450 Avg Close $56.63 Range $53.08 - $60.54
Q2 2017
Shares 6,820 Value ($000) $426 Avg Close $53.99 Range $50.30 - $59.95
Q1 2017
Shares 6,595 Value ($000) $381 Avg Close $50.65 Range $45.39 - $54.98
Q4 2016
Shares 6,595 Value ($000) $344 Avg Close $43.76 Range $39.11 - $49.86
Q3 2016
Shares 6,595 Value ($000) $302 Avg Close $39.25 Range $35.02 - $42.57
Q2 2016
Shares 6,595 Value ($000) $264 Avg Close $37.03 Range $33.71 - $38.50
Q1 2016
Shares 8,240 Value ($000) $342 Avg Close $34.71 Range $27.03 - $37.36
Q4 2015
Shares 8,565 Value ($000) $360 Avg Close $38.66 Range $35.55 - $41.63
Q3 2015
Shares 8,565 Value ($000) $350 Avg Close $33.56 Range $29.23 - $37.25
Q2 2015
Shares 8,565 Value ($000) $294 Avg Close $33.01 Range $30.28 - $34.76
Q1 2015
Shares 3,590 Value ($000) $134 Avg Close $32.16 Range $29.30 - $33.98
Q4 2014
Shares 970 Value ($000) $34 Avg Close $28.50 Range $24.29 - $31.84