CDW CORP

Ticker: CDW CUSIP: 12514G108 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,253 Value ($000) $1,124 Avg Close $147.03 Range $135.03 - $161.75
Q3 2025
Shares 11,429 Value ($000) $1,820 Avg Close $168.81 Range $155.96 - $182.41
Q2 2025
Shares 11,586 Value ($000) $2,069 Avg Close $168.13 Range $135.72 - $190.08
Q1 2025
Shares 10,563 Value ($000) $1,693 Avg Close $179.25 Range $156.93 - $219.61
Q4 2024
Shares 7,364 Value ($000) $1,282 Avg Close $190.95 Range $168.14 - $222.64
Q3 2024
Shares 6,758 Value ($000) $1,529 Avg Close $217.57 Range $201.61 - $236.21
Q2 2024
Shares 5,821 Value ($000) $1,303 Avg Close $226.70 Range $208.03 - $257.18
Q1 2024
Shares 5,717 Value ($000) $1,462 Avg Close $231.59 Range $207.20 - $253.28
Q4 2023
Shares 5,836 Value ($000) $1,327 Avg Close $206.08 Range $179.72 - $223.46
Q3 2023
Shares 5,158 Value ($000) $1,041 Avg Close $193.29 Range $174.69 - $209.50
Q2 2023
Shares 10,759 Value ($000) $1,974 Avg Close $168.84 Range $155.05 - $188.65
Q1 2023
Shares 8,451 Value ($000) $1,647 Avg Close $189.24 Range $170.92 - $206.90
Q4 2022
Shares 8,179 Value ($000) $1,461 Avg Close $168.86 Range $141.89 - $189.58
Q3 2022
Shares 9,971 Value ($000) $1,556 Avg Close $164.20 Range $145.56 - $180.72
Q2 2022
Shares 8,929 Value ($000) $1,407 Avg Close $160.53 Range $147.46 - $172.65
Q1 2022
Shares 12,535 Value ($000) $2,242 Avg Close $174.21 Range $155.37 - $198.47
Q4 2021
Shares 11,604 Value ($000) $2,376 Avg Close $180.53 Range $163.37 - $197.48
Q3 2021
Shares 13,681 Value ($000) $2,490 Avg Close $178.95 Range $162.18 - $193.32
Q2 2021
Shares 13,212 Value ($000) $2,307 Avg Close $162.84 Range $153.52 - $174.30
Q1 2021
Shares 13,103 Value ($000) $2,172 Avg Close $140.79 Range $118.17 - $159.55
Q4 2020
Shares 12,672 Value ($000) $1,670 Avg Close $123.09 Range $109.89 - $137.99
Q3 2020
Shares 12,688 Value ($000) $1,517 Avg Close $107.20 Range $99.42 - $114.46
Q2 2020
Shares 12,308 Value ($000) $1,430 Avg Close $101.20 Range $80.00 - $120.94
Q1 2020
Shares 12,509 Value ($000) $1,167 Avg Close $114.00 Range $68.44 - $135.85
Q4 2019
Shares 19,467 Value ($000) $2,781 Avg Close $122.84 Range $109.01 - $134.79
Q3 2019
Shares 20,913 Value ($000) $2,577 Avg Close $106.19 Range $98.04 - $115.31