Ticker: CDW CUSIP: 12514G108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 161 | $22 | $147.03 | $135.03 - $161.75 |
| Q3 2025 | 161 | $26 | $168.81 | $155.96 - $182.41 |
| Q2 2025 | 161 | $29 | $168.13 | $135.72 - $190.08 |
| Q1 2025 | 161 | $26 | $179.25 | $156.93 - $219.61 |
| Q3 2024 | 126 | $29 | $217.57 | $201.61 - $236.21 |
| Q2 2024 | 126 | $28 | $226.70 | $208.03 - $257.18 |
| Q1 2024 | 481 | $123 | $231.59 | $207.20 - $253.28 |
| Q4 2023 | 604 | $137 | $206.08 | $179.72 - $223.46 |
| Q3 2023 | 675 | $136 | $193.29 | $174.69 - $209.50 |
| Q2 2023 | 841 | $154 | $168.84 | $155.05 - $188.65 |
| Q1 2023 | 841 | $164 | $189.24 | $170.92 - $206.90 |
| Q3 2016 | 854 | $39 | $39.25 | $35.02 - $42.57 |
| Q2 2016 | 854 | $34 | $37.03 | $33.71 - $38.50 |