CDW CORP

Ticker: CDW CUSIP: 12514G108 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 159,000 Value ($000) $11,053 Avg Close $62.44 Range $59.44 - $64.82

Q3 2017

Shares 160,500 Value ($000) $10,595 Avg Close $56.63 Range $53.08 - $60.54

Q2 2017

Shares 154,100 Value ($000) $9,632 Avg Close $53.99 Range $50.30 - $59.95

Q1 2017

Shares 157,000 Value ($000) $9,063 Avg Close $50.65 Range $45.39 - $54.98

Q4 2016

Shares 135,600 Value ($000) $7,063 Avg Close $43.76 Range $39.11 - $49.86

Q1 2015

Shares 166,600 Value ($000) $6,206 Avg Close $32.16 Range $29.30 - $33.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	159,000	$11,053	$62.44	$59.44 - $64.82
Q3 2017	160,500	$10,595	$56.63	$53.08 - $60.54
Q2 2017	154,100	$9,632	$53.99	$50.30 - $59.95
Q1 2017	157,000	$9,063	$50.65	$45.39 - $54.98
Q4 2016	135,600	$7,063	$43.76	$39.11 - $49.86
Q1 2015	166,600	$6,206	$32.16	$29.30 - $33.98