CDW CORP

Ticker: CDW CUSIP: 12514G108 Class: COM

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,645 Value ($000) $7,111 Avg Close $147.03 Range $135.03 - $161.75

Q3 2025

Shares 44,645 Value ($000) $7,111 Avg Close $168.81 Range $155.96 - $182.41

Q2 2025

Shares 43,857 Value ($000) $7,832 Avg Close $168.13 Range $135.72 - $190.08

Q1 2025

Shares 43,650 Value ($000) $6,995 Avg Close $179.25 Range $156.93 - $219.61

Q4 2024

Shares 31,974 Value ($000) $5,565 Avg Close $190.95 Range $168.14 - $222.64

Q3 2024

Shares 32,469 Value ($000) $7,348 Avg Close $217.57 Range $201.61 - $236.21

Q2 2024

Shares 34,277 Value ($000) $7,673 Avg Close $226.70 Range $208.03 - $257.18

Q1 2024

Shares 36,163 Value ($000) $9,250 Avg Close $231.59 Range $207.20 - $253.28

Q4 2023

Shares 44,650 Value ($000) $10,150 Avg Close $206.08 Range $179.72 - $223.46

Q3 2023

Shares 44,575 Value ($000) $8,993 Avg Close $193.29 Range $174.69 - $209.50

Q2 2023

Shares 43,816 Value ($000) $8,040 Avg Close $168.84 Range $155.05 - $188.65

Q1 2023

Shares 42,070 Value ($000) $8,199 Avg Close $189.24 Range $170.92 - $206.90

Q4 2022

Shares 47,644 Value ($000) $8,508 Avg Close $168.86 Range $141.89 - $189.58

Q3 2022

Shares 35,808 Value ($000) $5,589 Avg Close $164.20 Range $145.56 - $180.72

Q2 2022

Shares 44,850 Value ($000) $7,067 Avg Close $160.53 Range $147.46 - $172.65

Q1 2022

Shares 45,514 Value ($000) $8,142 Avg Close $174.21 Range $155.37 - $198.47

Q4 2021

Shares 45,076 Value ($000) $9,231 Avg Close $180.53 Range $163.37 - $197.48

Q3 2021

Shares 44,484 Value ($000) $8,097 Avg Close $178.95 Range $162.18 - $193.32

Q2 2021

Shares 44,502 Value ($000) $7,772 Avg Close $162.84 Range $153.52 - $174.30

Q1 2021

Shares 44,178 Value ($000) $7,323 Avg Close $140.79 Range $118.17 - $159.55

Q4 2020

Shares 45,007 Value ($000) $5,931 Avg Close $123.09 Range $109.89 - $137.99

Q3 2020

Shares 13,720 Value ($000) $1,639 Avg Close $107.20 Range $99.42 - $114.46

Q2 2020

Shares 13,394 Value ($000) $1,556 Avg Close $101.20 Range $80.00 - $120.94

Q1 2020

Shares 6,027 Value ($000) $562 Avg Close $114.00 Range $68.44 - $135.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,645	$7,111	$147.03	$135.03 - $161.75
Q3 2025	44,645	$7,111	$168.81	$155.96 - $182.41
Q2 2025	43,857	$7,832	$168.13	$135.72 - $190.08
Q1 2025	43,650	$6,995	$179.25	$156.93 - $219.61
Q4 2024	31,974	$5,565	$190.95	$168.14 - $222.64
Q3 2024	32,469	$7,348	$217.57	$201.61 - $236.21
Q2 2024	34,277	$7,673	$226.70	$208.03 - $257.18
Q1 2024	36,163	$9,250	$231.59	$207.20 - $253.28
Q4 2023	44,650	$10,150	$206.08	$179.72 - $223.46
Q3 2023	44,575	$8,993	$193.29	$174.69 - $209.50
Q2 2023	43,816	$8,040	$168.84	$155.05 - $188.65
Q1 2023	42,070	$8,199	$189.24	$170.92 - $206.90
Q4 2022	47,644	$8,508	$168.86	$141.89 - $189.58
Q3 2022	35,808	$5,589	$164.20	$145.56 - $180.72
Q2 2022	44,850	$7,067	$160.53	$147.46 - $172.65
Q1 2022	45,514	$8,142	$174.21	$155.37 - $198.47
Q4 2021	45,076	$9,231	$180.53	$163.37 - $197.48
Q3 2021	44,484	$8,097	$178.95	$162.18 - $193.32
Q2 2021	44,502	$7,772	$162.84	$153.52 - $174.30
Q1 2021	44,178	$7,323	$140.79	$118.17 - $159.55
Q4 2020	45,007	$5,931	$123.09	$109.89 - $137.99
Q3 2020	13,720	$1,639	$107.20	$99.42 - $114.46
Q2 2020	13,394	$1,556	$101.20	$80.00 - $120.94
Q1 2020	6,027	$562	$114.00	$68.44 - $135.85