CDW CORP

Ticker: CDW CUSIP: 12514G108 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,277,495 Value ($000) $310,195 Avg Close $147.03 Range $135.03 - $161.75
Q3 2025
Shares 4,155,629 Value ($000) $661,909 Avg Close $168.81 Range $155.96 - $182.41
Q2 2025
Shares 4,052,710 Value ($000) $723,773 Avg Close $168.13 Range $135.72 - $190.08
Q1 2025
Shares 3,695,937 Value ($000) $592,311 Avg Close $179.25 Range $156.93 - $219.61
Q4 2024
Shares 3,497,926 Value ($000) $608,779 Avg Close $190.95 Range $168.14 - $222.64
Q3 2024
Shares 4,792,093 Value ($000) $1,084,451 Avg Close $217.57 Range $201.61 - $236.21
Q2 2024
Shares 4,853,627 Value ($000) $1,086,436 Avg Close $226.70 Range $208.03 - $257.18
Q1 2024
Shares 5,052,512 Value ($000) $1,292,332 Avg Close $231.59 Range $207.20 - $253.28
Q4 2023
Shares 5,209,029 Value ($000) $1,184,116 Avg Close $206.08 Range $179.72 - $223.46
Q3 2023
Shares 5,532,606 Value ($000) $1,116,259 Avg Close $193.29 Range $174.69 - $209.50
Q2 2023
Shares 5,516,174 Value ($000) $1,012,218 Avg Close $168.84 Range $155.05 - $188.65
Q1 2023
Shares 5,632,874 Value ($000) $1,097,791 Avg Close $189.24 Range $170.92 - $206.90
Q4 2022
Shares 6,780,830 Value ($000) $1,210,921 Avg Close $168.86 Range $141.89 - $189.58
Q3 2022
Shares 7,091,511 Value ($000) $1,106,843 Avg Close $164.20 Range $145.56 - $180.72
Q2 2022
Shares 7,265,848 Value ($000) $1,144,807 Avg Close $160.53 Range $147.46 - $172.65
Q1 2022
Shares 7,098,510 Value ($000) $1,269,852 Avg Close $174.21 Range $155.37 - $198.47
Q4 2021
Shares 7,016,322 Value ($000) $1,436,802 Avg Close $180.53 Range $163.37 - $197.48
Q3 2021
Shares 6,838,216 Value ($000) $1,244,692,076 Avg Close $178.95 Range $162.18 - $193.32
Q2 2021
Shares 7,535,758 Value ($000) $1,316,120,135 Avg Close $162.84 Range $153.52 - $174.30
Q1 2021
Shares 8,298,003 Value ($000) $1,375,393,997 Avg Close $140.79 Range $118.17 - $159.55
Q4 2020
Shares 7,460,355 Value ($000) $983,200,185 Avg Close $123.09 Range $109.89 - $137.99
Q3 2020
Shares 6,895,065 Value ($000) $824,167,119 Avg Close $107.20 Range $99.42 - $114.46
Q2 2020
Shares 5,900,726 Value ($000) $685,546,347 Avg Close $101.20 Range $80.00 - $120.94
Q1 2020
Shares 5,895,496 Value ($000) $549,872,912 Avg Close $114.00 Range $68.44 - $135.85
Q4 2019
Shares 3,578,526 Value ($000) $511,156,654 Avg Close $122.84 Range $109.01 - $134.79
Q3 2019
Shares 3,898,882 Value ($000) $480,498,218 Avg Close $106.19 Range $98.04 - $115.31
Q2 2019
Shares 4,347,402 Value ($000) $482,561,622 Avg Close $96.89 Range $89.52 - $103.06
Q1 2019
Shares 4,478,734 Value ($000) $431,615,596 Avg Close $82.18 Range $69.95 - $91.59
Q4 2018
Shares 4,111,322 Value ($000) $333,222,648 Avg Close $79.03 Range $68.34 - $88.97
Q3 2018
Shares 1,687,683 Value ($000) $150,068,772 Avg Close $79.14 Range $73.20 - $82.94
Q2 2018
Shares 769,198 Value ($000) $62,143,506 Avg Close $70.65 Range $61.49 - $78.46