Ticker: CDW CUSIP: 12514G108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 190 | $34 | $168.13 | $135.72 - $190.08 |
| Q4 2024 | 117 | $20 | $190.95 | $168.14 - $222.64 |
| Q3 2024 | 529 | $120 | $217.57 | $201.61 - $236.21 |
| Q2 2024 | 556 | $124 | $226.70 | $208.03 - $257.18 |
| Q1 2024 | 406 | $104 | $231.59 | $207.20 - $253.28 |
| Q4 2023 | 363 | $0 | $206.08 | $179.72 - $223.46 |
| Q3 2023 | 551 | $0 | $193.29 | $174.69 - $209.50 |
| Q2 2023 | 397 | $0 | $168.84 | $155.05 - $188.65 |
| Q1 2023 | 392 | $0 | $189.24 | $170.92 - $206.90 |
| Q4 2022 | 428 | $0 | $168.86 | $141.89 - $189.58 |
| Q3 2022 | 432 | $67 | $164.20 | $145.56 - $180.72 |
| Q2 2022 | 172 | $27 | $160.53 | $147.46 - $172.65 |
| Q1 2022 | 156 | $28 | $174.21 | $155.37 - $198.47 |
| Q4 2021 | 145 | $29 | $180.53 | $163.37 - $197.48 |
| Q3 2021 | 147 | $26 | $178.95 | $162.18 - $193.32 |
| Q2 2021 | 459 | $80 | $162.84 | $153.52 - $174.30 |