CDW CORP

Ticker: CDW CUSIP: 12514G108 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,029 Value ($000) $2,505 Avg Close $168.13 Range $135.72 - $190.08
Q1 2025
Shares 9,055 Value ($000) $1,451 Avg Close $179.25 Range $156.93 - $219.61
Q4 2023
Shares 8,728 Value ($000) $1,984 Avg Close $206.08 Range $179.72 - $223.46
Q3 2021
Shares 3,376 Value ($000) $614 Avg Close $178.95 Range $162.18 - $193.32
Q1 2020
Shares 41,721 Value ($000) $3,891 Avg Close $114.00 Range $68.44 - $135.85
Q4 2019
Shares 40,857 Value ($000) $5,836 Avg Close $122.84 Range $109.01 - $134.79
Q3 2019
Shares 12,693 Value ($000) $1,564 Avg Close $106.19 Range $98.04 - $115.31
Q2 2019
Shares 11,776 Value ($000) $1,307 Avg Close $96.89 Range $89.52 - $103.06
Q1 2019
Shares 6,389 Value ($000) $616 Avg Close $82.18 Range $69.95 - $91.59
Q4 2018
Shares 9,411 Value ($000) $763 Avg Close $79.03 Range $68.34 - $88.97
Q3 2018
Shares 13,259 Value ($000) $1,179 Avg Close $79.14 Range $73.20 - $82.94
Q2 2018
Shares 14,160 Value ($000) $1,144 Avg Close $70.65 Range $61.49 - $78.46
Q1 2018
Shares 24,221 Value ($000) $1,703 Avg Close $66.43 Range $60.80 - $69.76
Q4 2017
Shares 7,250 Value ($000) $504 Avg Close $62.44 Range $59.44 - $64.82
Q3 2017
Shares 12,045 Value ($000) $795 Avg Close $56.63 Range $53.08 - $60.54
Q2 2017
Shares 9,633 Value ($000) $602 Avg Close $53.99 Range $50.30 - $59.95