Ticker: CDW CUSIP: 12514G108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 396 | $54 | $147.03 | $135.03 - $161.75 |
| Q3 2025 | 1,282 | $204 | $168.81 | $155.96 - $182.41 |
| Q2 2025 | 1,406 | $251 | $168.13 | $135.72 - $190.08 |
| Q1 2025 | 472 | $76 | $179.25 | $156.93 - $219.61 |
| Q4 2024 | 611 | $106 | $190.95 | $168.14 - $222.64 |
| Q3 2024 | 629 | $143 | $217.57 | $201.61 - $236.21 |
| Q2 2024 | 534 | $120 | $226.70 | $208.03 - $257.18 |
| Q1 2024 | 570 | $146 | $231.59 | $207.20 - $253.28 |
| Q4 2023 | 444 | $101 | $206.08 | $179.72 - $223.46 |
| Q3 2023 | 498 | $101 | $193.29 | $174.69 - $209.50 |
| Q2 2023 | 438 | $80 | $168.84 | $155.05 - $188.65 |
| Q1 2023 | 472 | $92 | $189.24 | $170.92 - $206.90 |
| Q4 2022 | 424 | $76 | $168.86 | $141.89 - $189.58 |
| Q3 2022 | 569 | $89 | $164.20 | $145.56 - $180.72 |
| Q2 2022 | 606 | $96 | $160.53 | $147.46 - $172.65 |
| Q1 2022 | 361 | $65 | $174.21 | $155.37 - $198.47 |
| Q4 2021 | 482 | $99 | $180.53 | $163.37 - $197.48 |
| Q3 2021 | 335 | $61 | $178.95 | $162.18 - $193.32 |
| Q2 2021 | 277 | $48 | $162.84 | $153.52 - $174.30 |
| Q1 2021 | 226 | $37 | $140.79 | $118.17 - $159.55 |
| Q4 2020 | 180 | $24 | $123.09 | $109.89 - $137.99 |
| Q3 2020 | 250 | $30 | $107.20 | $99.42 - $114.46 |
| Q2 2020 | 296 | $34 | $101.20 | $80.00 - $120.94 |
| Q1 2020 | 392 | $36 | $114.00 | $68.44 - $135.85 |
| Q4 2019 | 516 | $74 | $122.84 | $109.01 - $134.79 |
| Q3 2019 | 505 | $62 | $106.19 | $98.04 - $115.31 |
| Q2 2019 | 302 | $34 | $96.89 | $89.52 - $103.06 |
| Q1 2019 | 175 | $17 | $82.18 | $69.95 - $91.59 |
| Q4 2018 | 122 | $9 | $79.03 | $68.34 - $88.97 |
| Q3 2018 | 145 | $13 | $79.14 | $73.20 - $82.94 |
| Q2 2018 | 206 | $16 | $70.65 | $61.49 - $78.46 |
| Q1 2018 | 130 | $9 | $66.43 | $60.80 - $69.76 |
| Q4 2017 | 130 | $9 | $62.44 | $59.44 - $64.82 |
| Q3 2017 | 61 | $4 | $56.63 | $53.08 - $60.54 |
| Q2 2017 | 61 | $4 | $53.99 | $50.30 - $59.95 |
| Q1 2017 | 77 | $5 | $50.65 | $45.39 - $54.98 |
| Q4 2016 | 179 | $9 | $43.76 | $39.11 - $49.86 |