CDW CORP

Ticker: CDW CUSIP: 12514G108 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,290 Value ($000) $683 Avg Close $168.81 Range $155.96 - $182.41
Q2 2025
Shares 4,016 Value ($000) $717 Avg Close $168.13 Range $135.72 - $190.08
Q1 2025
Shares 4,482 Value ($000) $718 Avg Close $179.25 Range $156.93 - $219.61
Q4 2024
Shares 4,892 Value ($000) $851 Avg Close $190.95 Range $168.14 - $222.64
Q3 2024
Shares 5,521 Value ($000) $1,249 Avg Close $217.57 Range $201.61 - $236.21
Q2 2024
Shares 5,347 Value ($000) $1,197 Avg Close $226.70 Range $208.03 - $257.18
Q1 2024
Shares 3,466 Value ($000) $887 Avg Close $231.59 Range $207.20 - $253.28
Q4 2023
Shares 3,171 Value ($000) $721 Avg Close $206.08 Range $179.72 - $223.46
Q3 2023
Shares 3,217 Value ($000) $649 Avg Close $193.29 Range $174.69 - $209.50
Q2 2023
Shares 2,339 Value ($000) $429 Avg Close $168.84 Range $155.05 - $188.65
Q1 2023
Shares 2,731 Value ($000) $532 Avg Close $189.24 Range $170.92 - $206.90
Q4 2022
Shares 1,777 Value ($000) $317 Avg Close $168.86 Range $141.89 - $189.58