CDW CORP

Ticker: CDW CUSIP: 12514G108 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,817 Value ($000) $4 Avg Close $147.03 Range $135.03 - $161.75

Q3 2025

Shares 26,756 Value ($000) $4,398 Avg Close $168.81 Range $155.96 - $182.41

Q2 2025

Shares 26,756 Value ($000) $4,778 Avg Close $168.13 Range $135.72 - $190.08

Q1 2025

Shares 25,978 Value ($000) $4,163 Avg Close $179.25 Range $156.93 - $219.61

Q4 2024

Shares 25,978 Value ($000) $4,521 Avg Close $190.95 Range $168.14 - $222.64

Q3 2024

Shares 28,527 Value ($000) $6,456 Avg Close $217.57 Range $201.61 - $236.21

Q2 2024

Shares 27,656 Value ($000) $6,191 Avg Close $226.70 Range $208.03 - $257.18

Q1 2024

Shares 27,656 Value ($000) $7,074 Avg Close $231.59 Range $207.20 - $253.28

Q4 2023

Shares 27,989 Value ($000) $6 Avg Close $206.08 Range $179.72 - $223.46

Q3 2023

Shares 27,989 Value ($000) $5,647 Avg Close $193.29 Range $174.69 - $209.50

Q2 2023

Shares 27,375 Value ($000) $5,023 Avg Close $168.84 Range $155.05 - $188.65

Q1 2023

Shares 24,218 Value ($000) $4,720 Avg Close $189.24 Range $170.92 - $206.90

Q4 2022

Shares 22,748 Value ($000) $4,062 Avg Close $168.86 Range $141.89 - $189.58

Q3 2022

Shares 22,748 Value ($000) $3,551 Avg Close $164.20 Range $145.56 - $180.72

Q2 2022

Shares 22,606 Value ($000) $3,562 Avg Close $160.53 Range $147.46 - $172.65

Q1 2022

Shares 20,692 Value ($000) $3,702 Avg Close $174.21 Range $155.37 - $198.47

Q4 2021

Shares 18,763 Value ($000) $3,842 Avg Close $180.53 Range $163.37 - $197.48

Q3 2021

Shares 19,013 Value ($000) $3,461 Avg Close $178.95 Range $162.18 - $193.32

Q2 2021

Shares 18,844 Value ($000) $3,291 Avg Close $162.84 Range $153.52 - $174.30

Q1 2021

Shares 15,058 Value ($000) $2,496 Avg Close $140.79 Range $118.17 - $159.55

Q4 2020

Shares 13,723 Value ($000) $1,809 Avg Close $123.09 Range $109.89 - $137.99

Q3 2020

Shares 11,704 Value ($000) $1,399 Avg Close $107.20 Range $99.42 - $114.46

Q2 2020

Shares 11,153 Value ($000) $1,296 Avg Close $101.20 Range $80.00 - $120.94

Q1 2020

Shares 15,105 Value ($000) $1,464 Avg Close $114.00 Range $68.44 - $135.85

Q4 2019

Shares 15,742 Value ($000) $2,249 Avg Close $122.84 Range $109.01 - $134.79

Q3 2019

Shares 16,678 Value ($000) $2,055 Avg Close $106.19 Range $98.04 - $115.31

Q2 2019

Shares 10,779 Value ($000) $1,196 Avg Close $96.89 Range $89.52 - $103.06

Q1 2019

Shares 10,965 Value ($000) $1,057 Avg Close $82.18 Range $69.95 - $91.59

Q4 2018

Shares 9,360 Value ($000) $759 Avg Close $79.03 Range $68.34 - $88.97

Q3 2018

Shares 8,526 Value ($000) $758 Avg Close $79.14 Range $73.20 - $82.94

Q2 2018

Shares 7,617 Value ($000) $615 Avg Close $70.65 Range $61.49 - $78.46

Q1 2018

Shares 5,494 Value ($000) $386 Avg Close $66.43 Range $60.80 - $69.76

Q4 2017

Shares 5,215 Value ($000) $362 Avg Close $62.44 Range $59.44 - $64.82

Q3 2017

Shares 5,215 Value ($000) $344 Avg Close $56.63 Range $53.08 - $60.54

Q2 2017

Shares 4,875 Value ($000) $305 Avg Close $53.99 Range $50.30 - $59.95

Q1 2017

Shares 3,565 Value ($000) $206 Avg Close $50.65 Range $45.39 - $54.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,817	$4	$147.03	$135.03 - $161.75
Q3 2025	26,756	$4,398	$168.81	$155.96 - $182.41
Q2 2025	26,756	$4,778	$168.13	$135.72 - $190.08
Q1 2025	25,978	$4,163	$179.25	$156.93 - $219.61
Q4 2024	25,978	$4,521	$190.95	$168.14 - $222.64
Q3 2024	28,527	$6,456	$217.57	$201.61 - $236.21
Q2 2024	27,656	$6,191	$226.70	$208.03 - $257.18
Q1 2024	27,656	$7,074	$231.59	$207.20 - $253.28
Q4 2023	27,989	$6	$206.08	$179.72 - $223.46
Q3 2023	27,989	$5,647	$193.29	$174.69 - $209.50
Q2 2023	27,375	$5,023	$168.84	$155.05 - $188.65
Q1 2023	24,218	$4,720	$189.24	$170.92 - $206.90
Q4 2022	22,748	$4,062	$168.86	$141.89 - $189.58
Q3 2022	22,748	$3,551	$164.20	$145.56 - $180.72
Q2 2022	22,606	$3,562	$160.53	$147.46 - $172.65
Q1 2022	20,692	$3,702	$174.21	$155.37 - $198.47
Q4 2021	18,763	$3,842	$180.53	$163.37 - $197.48
Q3 2021	19,013	$3,461	$178.95	$162.18 - $193.32
Q2 2021	18,844	$3,291	$162.84	$153.52 - $174.30
Q1 2021	15,058	$2,496	$140.79	$118.17 - $159.55
Q4 2020	13,723	$1,809	$123.09	$109.89 - $137.99
Q3 2020	11,704	$1,399	$107.20	$99.42 - $114.46
Q2 2020	11,153	$1,296	$101.20	$80.00 - $120.94
Q1 2020	15,105	$1,464	$114.00	$68.44 - $135.85
Q4 2019	15,742	$2,249	$122.84	$109.01 - $134.79
Q3 2019	16,678	$2,055	$106.19	$98.04 - $115.31
Q2 2019	10,779	$1,196	$96.89	$89.52 - $103.06
Q1 2019	10,965	$1,057	$82.18	$69.95 - $91.59
Q4 2018	9,360	$759	$79.03	$68.34 - $88.97
Q3 2018	8,526	$758	$79.14	$73.20 - $82.94
Q2 2018	7,617	$615	$70.65	$61.49 - $78.46
Q1 2018	5,494	$386	$66.43	$60.80 - $69.76
Q4 2017	5,215	$362	$62.44	$59.44 - $64.82
Q3 2017	5,215	$344	$56.63	$53.08 - $60.54
Q2 2017	4,875	$305	$53.99	$50.30 - $59.95
Q1 2017	3,565	$206	$50.65	$45.39 - $54.98