CDW CORP

Ticker: CDW CUSIP: 12514G108 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,662 Value ($000) $18,341 Avg Close $147.03 Range $135.03 - $161.75
Q3 2025
Shares 128,491 Value ($000) $20,466 Avg Close $168.81 Range $155.96 - $182.41
Q2 2025
Shares 113,685 Value ($000) $20,303 Avg Close $168.13 Range $135.72 - $190.08
Q1 2025
Shares 109,114 Value ($000) $17,468 Avg Close $179.25 Range $156.93 - $219.61
Q4 2024
Shares 47,659 Value ($000) $8,275 Avg Close $190.95 Range $168.14 - $222.64
Q3 2024
Shares 54,725 Value ($000) $12,409 Avg Close $217.57 Range $201.61 - $236.21
Q2 2024
Shares 41,646 Value ($000) $9,322 Avg Close $226.70 Range $208.03 - $257.18
Q1 2024
Shares 63,610 Value ($000) $16,270 Avg Close $231.59 Range $207.20 - $253.28
Q4 2023
Shares 65,058 Value ($000) $14,789 Avg Close $206.08 Range $179.72 - $223.46
Q3 2023
Shares 48,410 Value ($000) $9,767 Avg Close $193.29 Range $174.69 - $209.50
Q2 2023
Shares 51,490 Value ($000) $9,448 Avg Close $168.84 Range $155.05 - $188.65
Q1 2023
Shares 63,370 Value ($000) $12,350 Avg Close $189.24 Range $170.92 - $206.90
Q4 2022
Shares 70,247 Value ($000) $12,545 Avg Close $168.86 Range $141.89 - $189.58
Q3 2022
Shares 64,035 Value ($000) $9,995 Avg Close $164.20 Range $145.56 - $180.72
Q2 2022
Shares 64,402 Value ($000) $10,096 Avg Close $160.53 Range $147.46 - $172.65
Q1 2022
Shares 58,971 Value ($000) $10,664 Avg Close $174.21 Range $155.37 - $198.47
Q4 2021
Shares 71,857 Value ($000) $14,715 Avg Close $180.53 Range $163.37 - $197.48
Q3 2021
Shares 72,282 Value ($000) $13,254 Avg Close $178.95 Range $162.18 - $193.32
Q2 2021
Shares 71,105 Value ($000) $12,418 Avg Close $162.84 Range $153.52 - $174.30
Q1 2021
Shares 64,071 Value ($000) $10,621 Avg Close $140.79 Range $118.17 - $159.55
Q4 2020
Shares 65,441 Value ($000) $8,624 Avg Close $123.09 Range $109.89 - $137.99
Q3 2020
Shares 63,716 Value ($000) $7,620 Avg Close $107.20 Range $99.42 - $114.46
Q2 2020
Shares 71,634 Value ($000) $8,326 Avg Close $101.20 Range $80.00 - $120.94
Q1 2020
Shares 93,801 Value ($000) $8,754 Avg Close $114.00 Range $68.44 - $135.85
Q4 2019
Shares 95,925 Value ($000) $13,702 Avg Close $122.84 Range $109.01 - $134.79
Q3 2019
Shares 88,984 Value ($000) $10,966 Avg Close $106.19 Range $98.04 - $115.31
Q2 2019
Shares 366,961 Value ($000) $40,738 Avg Close $96.89 Range $89.52 - $103.06
Q1 2019
Shares 437,496 Value ($000) $42,175 Avg Close $82.18 Range $69.95 - $91.59
Q4 2018
Shares 421,825 Value ($000) $33,528 Avg Close $79.03 Range $68.34 - $88.97
Q3 2018
Shares 232,839 Value ($000) $20,704 Avg Close $79.14 Range $73.20 - $82.94
Q2 2018
Shares 236,902 Value ($000) $19,140 Avg Close $70.65 Range $61.49 - $78.46
Q1 2018
Shares 204,422 Value ($000) $14,373 Avg Close $66.43 Range $60.80 - $69.76
Q4 2017
Shares 221,185 Value ($000) $15,369 Avg Close $62.44 Range $59.44 - $64.82
Q3 2017
Shares 248,209 Value ($000) $16,382 Avg Close $56.63 Range $53.08 - $60.54