Ticker: CDW CUSIP: 12514G108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13 | $2 | $147.03 | $135.03 - $161.75 |
| Q3 2025 | 6 | $1 | $168.81 | $155.96 - $182.41 |
| Q2 2025 | 7 | $1 | $168.13 | $135.72 - $190.08 |
| Q1 2023 | 416 | $81 | $189.24 | $170.92 - $206.90 |
| Q4 2022 | 496 | $0 | $168.86 | $141.89 - $189.58 |
| Q3 2022 | 504 | $79 | $164.20 | $145.56 - $180.72 |
| Q2 2022 | 528 | $83 | $160.53 | $147.46 - $172.65 |
| Q1 2022 | 531 | $95 | $174.21 | $155.37 - $198.47 |
| Q4 2021 | 531 | $102 | $180.53 | $163.37 - $197.48 |
| Q3 2021 | 513 | $93 | $178.95 | $162.18 - $193.32 |
| Q2 2021 | 515 | $90 | $162.84 | $153.52 - $174.30 |
| Q1 2021 | 511 | $85 | $140.79 | $118.17 - $159.55 |
| Q4 2020 | 501 | $66 | $123.09 | $109.89 - $137.99 |
| Q3 2020 | 504 | $60 | $107.20 | $99.42 - $114.46 |
| Q2 2020 | 507 | $59 | $101.20 | $80.00 - $120.94 |
| Q1 2020 | 431 | $40 | $114.00 | $68.44 - $135.85 |
| Q4 2019 | 383 | $55 | $122.84 | $109.01 - $134.79 |
| Q3 2019 | 434 | $53 | $106.19 | $98.04 - $115.31 |
| Q2 2019 | 462 | $51 | $96.89 | $89.52 - $103.06 |
| Q1 2019 | 436 | $42 | $82.18 | $69.95 - $91.59 |
| Q4 2018 | 429 | $35 | $79.03 | $68.34 - $88.97 |