Ticker: CDW CUSIP: 12514G108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 66,926 | $9 | $147.03 | $135.03 - $161.75 |
| Q3 2025 | 49,385 | $8 | $168.81 | $155.96 - $182.41 |
| Q2 2025 | 49,380 | $9 | $168.13 | $135.72 - $190.08 |
| Q1 2025 | 3,430 | $1 | $179.25 | $156.93 - $219.61 |
| Q4 2024 | 3,393 | $1 | $190.95 | $168.14 - $222.64 |
| Q3 2024 | 2,348 | $1 | $217.57 | $201.61 - $236.21 |
| Q2 2024 | 1,517 | $0 | $226.70 | $208.03 - $257.18 |
| Q1 2024 | 2,554 | $1 | $231.59 | $207.20 - $253.28 |
| Q4 2023 | 2,155 | $0 | $206.08 | $179.72 - $223.46 |
| Q3 2023 | 2,388 | $0 | $193.29 | $174.69 - $209.50 |
| Q2 2023 | 4,111 | $1 | $168.84 | $155.05 - $188.65 |
| Q1 2023 | 3,369 | $1 | $189.24 | $170.92 - $206.90 |
| Q4 2022 | 3,318 | $1 | $168.86 | $141.89 - $189.58 |
| Q3 2022 | 1,593 | $249 | $164.20 | $145.56 - $180.72 |
| Q2 2022 | 5,983 | $943 | $160.53 | $147.46 - $172.65 |
| Q1 2022 | 5,494 | $983 | $174.21 | $155.37 - $198.47 |
| Q3 2019 | 5,640 | $695 | $106.19 | $98.04 - $115.31 |
| Q2 2019 | 5,159 | $573 | $96.89 | $89.52 - $103.06 |
| Q1 2019 | 2,100 | $202 | $82.18 | $69.95 - $91.59 |
| Q4 2018 | 4,800 | $389 | $79.03 | $68.34 - $88.97 |