CDW CORP

Ticker: CDW CUSIP: 12514G108 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,261 Value ($000) $201 Avg Close $168.81 Range $155.96 - $182.41

Q2 2025

Shares 1,472 Value ($000) $263 Avg Close $168.13 Range $135.72 - $190.08

Q2 2022

Shares 2,705 Value ($000) $426 Avg Close $160.53 Range $147.46 - $172.65

Q1 2022

Shares 9,312 Value ($000) $1,666 Avg Close $174.21 Range $155.37 - $198.47

Q4 2021

Shares 25,110 Value ($000) $5,142 Avg Close $180.53 Range $163.37 - $197.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,261	$201	$168.81	$155.96 - $182.41
Q2 2025	1,472	$263	$168.13	$135.72 - $190.08
Q2 2022	2,705	$426	$160.53	$147.46 - $172.65
Q1 2022	9,312	$1,666	$174.21	$155.37 - $198.47
Q4 2021	25,110	$5,142	$180.53	$163.37 - $197.48