Ticker: CDW CUSIP: 12514G108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,938,232 | $258,095 | $147.03 | $135.03 - $161.75 |
| Q3 2025 | 1,577,942 | $250,877 | $168.81 | $155.96 - $182.41 |
| Q2 2025 | 6,043 | $1,095 | $168.13 | $135.72 - $190.08 |
| Q1 2025 | 5,942 | $963 | $179.25 | $156.93 - $219.61 |
| Q4 2024 | 5,848 | $994 | $190.95 | $168.14 - $222.64 |
| Q3 2024 | 21,450 | $4,854 | $217.57 | $201.61 - $236.21 |
| Q2 2024 | 7,548 | $1,690 | $226.70 | $208.03 - $257.18 |
| Q1 2024 | 9,317 | $2,383 | $231.59 | $207.20 - $253.28 |
| Q4 2023 | 7,241 | $1,646 | $206.08 | $179.72 - $223.46 |
| Q3 2023 | 8,165 | $1,647 | $193.29 | $174.69 - $209.50 |
| Q2 2023 | 11,555 | $2,120 | $168.84 | $155.05 - $188.65 |
| Q1 2023 | 10,296 | $2,007 | $189.24 | $170.92 - $206.90 |
| Q4 2022 | 10,682 | $1,908 | $168.86 | $141.89 - $189.58 |
| Q3 2022 | 17,287 | $2,697 | $164.20 | $145.56 - $180.72 |
| Q2 2022 | 14,077 | $2,217 | $160.53 | $147.46 - $172.65 |
| Q1 2022 | 40,574 | $7,257 | $174.21 | $155.37 - $198.47 |
| Q4 2021 | 158,327 | $32,421 | $180.53 | $163.37 - $197.48 |