CF BANKSHARES INC

Ticker: CFBK CUSIP: 12520L109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,044 Value ($000) $51 Avg Close $23.79 Range $22.03 - $27.37

Q3 2025

Shares 2,213 Value ($000) $53 Avg Close $24.13 Range $23.10 - $25.80

Q2 2025

Shares 1,822 Value ($000) $44 Avg Close $22.69 Range $18.96 - $24.04

Q3 2020

Shares 2 Value ($000) $0 Avg Close $10.35 Range $9.31 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,044	$51	$23.79	$22.03 - $27.37
Q3 2025	2,213	$53	$24.13	$23.10 - $25.80
Q2 2025	1,822	$44	$22.69	$18.96 - $24.04
Q3 2020	2	$0	$10.35	$9.31 - $11.40