CF BANKSHARES INC

Ticker: CFBK CUSIP: 12520L109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,252 Value ($000) $231 Avg Close $23.79 Range $22.03 - $27.37
Q3 2025
Shares 3,398 Value ($000) $81 Avg Close $24.13 Range $23.10 - $25.80
Q2 2025
Shares 1,729 Value ($000) $41 Avg Close $22.69 Range $18.96 - $24.04
Q1 2025
Shares 123 Value ($000) $3 Avg Close $23.04 Range $20.91 - $25.06
Q4 2024
Shares 32 Value ($000) $1 Avg Close $25.36 Range $21.23 - $30.65
Q3 2024
Shares 32 Value ($000) $1 Avg Close $20.54 Range $17.79 - $22.45
Q2 2024
Shares 58 Value ($000) $1 Avg Close $18.50 Range $16.54 - $19.55
Q1 2024
Shares 4,385 Value ($000) $88 Avg Close $20.61 Range $18.55 - $21.43
Q4 2023
Shares 4,031 Value ($000) $79 Avg Close $15.91 Range $14.27 - $19.42
Q3 2023
Shares 4,000 Value ($000) $67 Avg Close $16.83 Range $14.46 - $18.85
Q2 2023
Shares 4,059 Value ($000) $61 Avg Close $15.91 Range $14.21 - $18.75
Q1 2023
Shares 4,000 Value ($000) $78 Avg Close $19.78 Range $18.07 - $20.95
Q4 2022
Shares 4,004 Value ($000) $85 Avg Close $21.45 Range $19.65 - $22.96
Q3 2022
Shares 4,000 Value ($000) $82 Avg Close $19.94 Range $19.47 - $21.02
Q2 2022
Shares 4,000 Value ($000) $84 Avg Close $20.15 Range $19.38 - $21.47
Q1 2022
Shares 5,921 Value ($000) $132 Avg Close $20.11 Range $18.67 - $22.28
Q4 2021
Shares 6,071 Value ($000) $125 Avg Close $19.66 Range $18.35 - $22.80
Q3 2021
Shares 5,921 Value ($000) $121 Avg Close $18.17 Range $17.28 - $19.73
Q2 2021
Shares 5,925 Value ($000) $115 Avg Close $18.59 Range $16.52 - $19.39
Q1 2021
Shares 5,939 Value ($000) $118 Avg Close $17.44 Range $15.10 - $22.39
Q3 2020
Shares 83 Value ($000) $1 Avg Close $10.35 Range $9.31 - $11.40