CF BANKSHARES INC

Ticker: CFBK CUSIP: 12520L109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,723 Value ($000) $1,266 Avg Close $23.79 Range $22.03 - $27.37

Q3 2025

Shares 45,970 Value ($000) $1,101 Avg Close $24.13 Range $23.10 - $25.80

Q2 2025

Shares 40,308 Value ($000) $966 Avg Close $22.69 Range $18.96 - $24.04

Q1 2025

Shares 17,576 Value ($000) $387 Avg Close $23.04 Range $20.91 - $25.06

Q4 2024

Shares 17,576 Value ($000) $449 Avg Close $25.36 Range $21.23 - $30.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,723	$1,266	$23.79	$22.03 - $27.37
Q3 2025	45,970	$1,101	$24.13	$23.10 - $25.80
Q2 2025	40,308	$966	$22.69	$18.96 - $24.04
Q1 2025	17,576	$387	$23.04	$20.91 - $25.06
Q4 2024	17,576	$449	$25.36	$21.23 - $30.65