CF BANKSHARES INC

Ticker: CFBK CUSIP: 12520L109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,875 Value ($000) $920 Avg Close $23.79 Range $22.03 - $27.37

Q2 2025

Shares 8,905 Value ($000) $213 Avg Close $22.69 Range $18.96 - $24.04

Q1 2025

Shares 427 Value ($000) $9 Avg Close $23.04 Range $20.91 - $25.06

Q4 2024

Shares 658 Value ($000) $17 Avg Close $25.36 Range $21.23 - $30.65

Q2 2022

Shares 1 Value ($000) $0 Avg Close $20.15 Range $19.38 - $21.47

Q1 2022

Shares 17 Value ($000) $0 Avg Close $20.11 Range $18.67 - $22.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,875	$920	$23.79	$22.03 - $27.37
Q2 2025	8,905	$213	$22.69	$18.96 - $24.04
Q1 2025	427	$9	$23.04	$20.91 - $25.06
Q4 2024	658	$17	$25.36	$21.23 - $30.65
Q2 2022	1	$0	$20.15	$19.38 - $21.47
Q1 2022	17	$0	$20.11	$18.67 - $22.28