CF BANKSHARES INC

Ticker: CFBK CUSIP: 12520L109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 43,488 Value ($000) $958 Avg Close $23.04 Range $20.91 - $25.06

Q4 2024

Shares 43,488 Value ($000) $1,111 Avg Close $25.36 Range $21.23 - $30.65

Q3 2024

Shares 37,179 Value ($000) $805 Avg Close $20.54 Range $17.79 - $22.45

Q2 2024

Shares 36,534 Value ($000) $685 Avg Close $18.50 Range $16.54 - $19.55

Q1 2024

Shares 30,998 Value ($000) $619 Avg Close $20.61 Range $18.55 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	43,488	$958	$23.04	$20.91 - $25.06
Q4 2024	43,488	$1,111	$25.36	$21.23 - $30.65
Q3 2024	37,179	$805	$20.54	$17.79 - $22.45
Q2 2024	36,534	$685	$18.50	$16.54 - $19.55
Q1 2024	30,998	$619	$20.61	$18.55 - $21.43