CF BANKSHARES INC

Ticker: CFBK CUSIP: 12520L109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,685 Value ($000) $1,190 Avg Close $23.79 Range $22.03 - $27.37

Q3 2025

Shares 43,564 Value ($000) $1,043 Avg Close $24.13 Range $23.10 - $25.80

Q2 2025

Shares 10,155 Value ($000) $243 Avg Close $22.69 Range $18.96 - $24.04

Q1 2025

Shares 20,998 Value ($000) $463 Avg Close $23.04 Range $20.91 - $25.06

Q4 2024

Shares 16,088 Value ($000) $411 Avg Close $25.36 Range $21.23 - $30.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,685	$1,190	$23.79	$22.03 - $27.37
Q3 2025	43,564	$1,043	$24.13	$23.10 - $25.80
Q2 2025	10,155	$243	$22.69	$18.96 - $24.04
Q1 2025	20,998	$463	$23.04	$20.91 - $25.06
Q4 2024	16,088	$411	$25.36	$21.23 - $30.65