CF BANKSHARES INC

Ticker: CFBK CUSIP: 12520L109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,553 Value ($000) $638 Avg Close $23.79 Range $22.03 - $27.37
Q3 2025
Shares 19,227 Value ($000) $461 Avg Close $24.13 Range $23.10 - $25.80
Q2 2025
Shares 10,775 Value ($000) $258 Avg Close $22.69 Range $18.96 - $24.04
Q1 2025
Shares 5,019 Value ($000) $111 Avg Close $23.04 Range $20.91 - $25.06
Q4 2024
Shares 1,847 Value ($000) $47 Avg Close $25.36 Range $21.23 - $30.65
Q3 2024
Shares 155 Value ($000) $3 Avg Close $20.54 Range $17.79 - $22.45
Q2 2024
Shares 155 Value ($000) $3 Avg Close $18.50 Range $16.54 - $19.55
Q1 2024
Shares 1,014 Value ($000) $20 Avg Close $20.61 Range $18.55 - $21.43
Q4 2023
Shares 1,014 Value ($000) $20 Avg Close $15.91 Range $14.27 - $19.42
Q3 2023
Shares 1,022 Value ($000) $17 Avg Close $16.83 Range $14.46 - $18.85
Q2 2023
Shares 1,013 Value ($000) $15 Avg Close $15.91 Range $14.21 - $18.75
Q1 2023
Shares 1,013 Value ($000) $20 Avg Close $19.78 Range $18.07 - $20.95
Q4 2022
Shares 1,023 Value ($000) $22 Avg Close $21.45 Range $19.65 - $22.96
Q3 2022
Shares 1,024 Value ($000) $21 Avg Close $19.94 Range $19.47 - $21.02
Q2 2022
Shares 1,013 Value ($000) $21 Avg Close $20.15 Range $19.38 - $21.47
Q1 2022
Shares 1,013 Value ($000) $23 Avg Close $20.11 Range $18.67 - $22.28
Q4 2021
Shares 1,343 Value ($000) $28 Avg Close $19.66 Range $18.35 - $22.80
Q3 2021
Shares 1,014 Value ($000) $21 Avg Close $18.17 Range $17.28 - $19.73
Q2 2021
Shares 1,013 Value ($000) $20 Avg Close $18.59 Range $16.52 - $19.39
Q1 2021
Shares 1,013 Value ($000) $20 Avg Close $17.44 Range $15.10 - $22.39
Q4 2020
Shares 1,013 Value ($000) $18 Avg Close $13.79 Range $11.01 - $17.79
Q3 2020
Shares 154 Value ($000) $2 Avg Close $10.35 Range $9.31 - $11.40