CF BANKSHARES INC

Ticker: CFBK CUSIP: 12520L109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,859 Value ($000) $1 Avg Close $23.79 Range $22.03 - $27.37
Q3 2025
Shares 37,010 Value ($000) $1 Avg Close $24.13 Range $23.10 - $25.80
Q2 2025
Shares 1,043 Value ($000) $0 Avg Close $22.69 Range $18.96 - $24.04
Q4 2024
Shares 3,432 Value ($000) $0 Avg Close $25.36 Range $21.23 - $30.65
Q3 2024
Shares 3,432 Value ($000) $0 Avg Close $20.54 Range $17.79 - $22.45
Q2 2024
Shares 4,543 Value ($000) $0 Avg Close $18.50 Range $16.54 - $19.55
Q1 2024
Shares 4,543 Value ($000) $0 Avg Close $20.61 Range $18.55 - $21.43
Q4 2023
Shares 4,543 Value ($000) $0 Avg Close $15.91 Range $14.27 - $19.42
Q3 2023
Shares 4,543 Value ($000) $0 Avg Close $16.83 Range $14.46 - $18.85
Q2 2023
Shares 4,543 Value ($000) $0 Avg Close $15.91 Range $14.21 - $18.75
Q1 2023
Shares 4,543 Value ($000) $0 Avg Close $19.78 Range $18.07 - $20.95
Q4 2022
Shares 4,543 Value ($000) $0 Avg Close $21.45 Range $19.65 - $22.96
Q3 2022
Shares 4,543 Value ($000) $91 Avg Close $19.94 Range $19.47 - $21.02
Q2 2022
Shares 4,543 Value ($000) $95 Avg Close $20.15 Range $19.38 - $21.47
Q1 2022
Shares 4,543 Value ($000) $99 Avg Close $20.11 Range $18.67 - $22.28
Q4 2021
Shares 4,798 Value ($000) $97 Avg Close $19.66 Range $18.35 - $22.80